Result Page 3 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.34 1.99 USD |
-0.07
|
$69.51B 9.66B USD | $26.28M 3.65M USD | $14.13 1.96 USD | $14.42 2.01 USD | $69.51B 9.66B USD | 21.72 | $0.66 0.09 USD | |
| NMDC Limited NMDC.BO | $267.5 3.24 USD |
+0.85
|
$783.94B 9.48B USD | $334.89K 4.05K USD | $263 3.18 USD | $268.55 3.25 USD | $783.94B 9.48B USD | 14.06 | $19.02 0.23 USD | |
| NMDC Limited NMDC.NS | $266.85 3.23 USD |
+0.57
|
$782.32B 9.46B USD | $6.37M 77.11K USD | $263.1 3.18 USD | $268.7 3.25 USD | $782.32B 9.46B USD | 14.03 | $19.01 0.23 USD | |
| Asahi Kasei Corporation 3407.T | $1,009 6.81 USD |
+0.45
|
$1.4T 9.44B USD | $4.72M 31.85K USD | $997.4 6.73 USD | $1,013.5 6.84 USD | $1.4T 9.44B USD | 31.95 | $31.58 0.21 USD | |
| CEMEX, S.A.B. de C.V CX | $6.43 — |
-3.02
|
$9.42B — | $5.63M — | $6.38 — | $6.55 — | $9.42B — | 45.92 | $0.14 — | |
| Kinross Gold Corporation KIN2.F | $6.92 7.56 USD |
+0.85
|
$8.5B 9.3B USD | $135 147.57 USD | $6.85 7.49 USD | $6.93 7.58 USD | $8.5B 9.3B USD | 20.96 | $0.33 0.36 USD | |
| Kinross Gold Corporation K.TO | $10.19 7.56 USD |
+0.49
|
$12.52B 9.29B USD | $1.72M 1.27M USD | $10.08 7.48 USD | $10.33 7.67 USD | $12.52B 9.29B USD | 20.79 | $0.49 0.36 USD | |
| Kinross Gold Corporation 0R2D.IL | $10.2 7.57 USD |
-0.38
|
$12.52B 9.29B USD | $16K 11.87K USD | $0 0 USD | $0 0 USD | $12.52B 9.29B USD | 46.36 | $0.22 0.16 USD | |
| Evonik Industries AG EVK.DE | $18.24 19.94 USD |
-2.36
|
$8.5B 9.29B USD | $952.29K 1.04M USD | $18.19 19.88 USD | $18.72 20.46 USD | $8.5B 9.29B USD | 0 | -$0.77 -0.8 USD | |
| Kinross Gold Corporation KIN2.DE | $6.87 7.51 USD |
-0.35
|
$8.49B 9.28B USD | $13.97K 15.27K USD | $6.87 7.51 USD | $7.02 7.68 USD | $8.49B 9.28B USD | 20.19 | $0.34 0.37 USD | |
| IMCD N.V. 0QVU.IL | $137.28 150.06 USD |
-2.33
|
$8.37B 9.15B USD | $51.06K 55.82K USD | $135.8 148.45 USD | $138.9 151.84 USD | $8.37B 9.15B USD | 27.13 | $5.06 5.53 USD | |
| Kinross Gold KGC | $7.41 — |
+0.41
|
$9.11B — | $13.23M — | $7.31 — | $7.51 — | $9.11B — | 20.58 | $0.36 — | |
| Boliden AB (publ) BOL.ST | $339.4 33.13 USD |
-2.36
|
$92.82B 9.06B USD | $1.2M 116.96K USD | $336.5 32.85 USD | $347.9 33.96 USD | $92.82B 9.06B USD | 19.88 | $17.07 1.67 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $17.97 2.5 USD |
-0.17
|
$64.96B 9.03B USD | $39.49M 5.49M USD | $17.74 2.47 USD | $18.07 2.51 USD | $64.96B 9.03B USD | 42.78 | $0.42 0.06 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.43 0.2 USD |
+0.7
|
$64.93B 9.03B USD | $117.55M 16.34M USD | $1.42 0.2 USD | $1.44 0.2 USD | $64.93B 9.03B USD | 143.00 | $0.01 0.001 USD | |
| Boliden AB (publ) BDNNY | $63.79 — |
-3.28
|
$9B — | $1.3K — | $63.79 — | $63.82 — | $9B — | 19.38 | $3.29 — | |
| Asahi Kasei Corporation AHKSY | $12.72 — |
+1.6
|
$8.9B — | $1.48K — | $12.7 — | $12.72 — | $8.9B — | 31.80 | $0.4 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,714 31.82 USD |
-1.11
|
$1.3T 8.74B USD | $291.5K 1.97K USD | $4,692 31.67 USD | $4,767 32.18 USD | $1.3T 8.74B USD | 22.12 | $213.08 1.44 USD | |
| The Mosaic Company MOS | $27.16 — |
-1.52
|
$8.73B — | $3.82M — | $26.95 — | $27.51 — | $8.73B — | 11.50 | $2.36 — | |
| SRF Limited SRF.NS | $2,396.65 29 USD |
-0.14
|
$710.43B 8.59B USD | $405.16K 4.9K USD | $2,390.05 28.92 USD | $2,414.2 29.21 USD | $710.43B 8.59B USD | 53.07 | $45.16 0.55 USD | |
| Lundin Mining Corporation LUMI.ST | $111.3 10.86 USD |
-1.33
|
$87.11B 8.5B USD | $206.47K 20.15K USD | $110 10.74 USD | $113.4 11.07 USD | $87.11B 8.5B USD | 75.71 | $1.47 0.14 USD | |
| IMCD N.V. IMCD.AS | $136.55 149.27 USD |
-1.55
|
$7.78B 8.5B USD | $78.15K 85.43K USD | $135.75 148.39 USD | $139.1 152.06 USD | $7.78B 8.5B USD | 26.61 | $5.13 5.61 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $22.62 3.15 USD |
-0.75
|
$61.07B 8.49B USD | $38.86M 5.4M USD | $22.15 3.08 USD | $22.8 3.17 USD | $61.07B 8.49B USD | 55.17 | $0.41 0.06 USD | |
| Lundin Mining Corporation LUN.TO | $14.7 10.91 USD |
-0.88
|
$11.42B 8.47B USD | $1.4M 1.04M USD | $14.42 10.7 USD | $14.76 10.95 USD | $11.42B 8.47B USD | 77.36 | $0.19 0.14 USD | |
| Sumitomo Metal Mining SMMYY | $7.49 — |
+0.13
|
$8.44B — | $300 — | $7.49 — | $7.49 — | $8.44B — | 22.02 | $0.34 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.97 2.5 USD |
-0.11
|
$60.53B 8.42B USD | $12.41M 1.73M USD | $17.82 2.48 USD | $18.1 2.52 USD | $60.53B 8.42B USD | 11.90 | $1.51 0.21 USD | |
| Mondi plc MONDY | $37.5 — |
0
|
$8.39B — | $73 — | $37.5 — | $37.5 — | $8.39B — | 15.36 | $2.44 — | |
| Anglo American Platinum Limited ANGPY | $5.25 — |
-0.94
|
$8.36B — | $8.45K — | $5.23 — | $5.33 — | $8.36B — | 11.66 | $0.45 — | |
| Lundin Mining Corporation LUNMF | $10.62 — |
-1.58
|
$8.31B — | $2.55K — | $10.48 — | $10.72 — | $8.31B — | 75.85 | $0.14 — | |
| Yara International ASA 0O7D.IL | $301.57 28.93 USD |
-1.35
|
$85.71B 8.22B USD | $5.06K 485.01 USD | $0 0 USD | $0 0 USD | $85.71B 8.22B USD | 7.17 | $42.03 4.03 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $27.79 3.86 USD |
-0.18
|
$59.01B 8.2B USD | $13.64M 1.9M USD | $27.31 3.8 USD | $27.85 3.87 USD | $59.01B 8.2B USD | 15.26 | $1.82 0.25 USD | |
| United States Steel X | $36.46 — |
-0.82
|
$8.2B — | $2.86M — | $36.23 — | $36.73 — | $8.2B — | 10.53 | $3.46 — | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $19.06 2.44 USD |
-2.06
|
$63.64B 8.14B USD | $5.59M 714.32K USD | $18.88 2.41 USD | $19.44 2.49 USD | $63.64B 8.14B USD | 16.57 | $1.15 0.15 USD | |
| Taiwan Cement Corp. 1101.TW | $34 1.08 USD |
+1.64
|
$256.06B 8.14B USD | $19.94M 633.72K USD | $33.35 1.06 USD | $34 1.08 USD | $256.06B 8.14B USD | 30.90 | $1.1 0.03 USD | |
| Jindal Stainless Limited JSL.NS | $812 9.82 USD |
-0.51
|
$668.63B 8.09B USD | $1.19M 14.39K USD | $800.45 9.68 USD | $825 9.98 USD | $668.63B 8.09B USD | 24.68 | $32.9 0.4 USD | |
| Mineral Resources Limited MIN.AX | $61.64 40.79 USD |
-1.18
|
$12.22B 8.09B USD | $153.67K 101.7K USD | $61.31 40.58 USD | $62.05 41.07 USD | $12.22B 8.09B USD | 31.93 | $1.93 1.28 USD | |
| Ganfeng Lithium GNENF | $2.42 — |
-4.72
|
$8.08B — | $3.99K — | $2.42 — | $2.5 — | $8.08B — | 16.13 | $0.15 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.55 4.39 USD |
-0.41
|
$57.91B 8.05B USD | $16.56M 2.3M USD | $30.98 4.31 USD | $31.75 4.41 USD | $57.91B 8.05B USD | 30.04 | $1.05 0.15 USD | |
| Royal Gold RGLD | $121.63 — |
+0.69
|
$8B — | $302.17K — | $120.06 — | $121.89 — | $8B — | 35.98 | $3.38 — | |
| Buzzi S.p.A. 0NVQ.IL | $37.85 41.38 USD |
-1.58
|
$7.31B 7.99B USD | $15.86K 17.34K USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 8.76 | $4.32 4.72 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $815.3 5.5 USD |
+1.79
|
$1.16T 7.83B USD | $7.75M 52.3K USD | $795 5.37 USD | $820.8 5.54 USD | $1.16T 7.83B USD | 10.09 | $80.8 0.55 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.59 6.62 USD |
-0.21
|
$56.26B 7.82B USD | $2.55M 354.34K USD | $46.73 6.5 USD | $47.6 6.62 USD | $56.26B 7.82B USD | 26.14 | $1.82 0.25 USD | |
| Kumba Iron Ore KIROY | $8 — |
0
|
$7.72B — | $400 — | $8 — | $8 — | $7.72B — | 6.25 | $1.28 — | |
| Steel Authority of India Limited SAIL.BO | $153.65 1.86 USD |
+2.71
|
$634.66B 7.68B USD | $1.11M 13.41K USD | $147.9 1.79 USD | $153.9 1.86 USD | $634.66B 7.68B USD | 20.70 | $7.42 0.09 USD | |
| Eagle Materials EXP | $226.58 — |
-1.88
|
$7.67B — | $448.3K — | $223.83 — | $228.07 — | $7.67B — | 16.63 | $13.62 — | |
| Steel Authority of India Limited SAIL.NS | $153.25 1.85 USD |
+2.42
|
$633.08B 7.66B USD | $30.23M 365.77K USD | $147.76 1.79 USD | $153.9 1.86 USD | $633.08B 7.66B USD | 20.65 | $7.42 0.09 USD | |
| Arkema S.A. 0IB0.IL | $83.74 91.54 USD |
-3.05
|
$7B 7.65B USD | $101.15K 110.57K USD | $82.9 90.62 USD | $85.95 93.95 USD | $7B 7.65B USD | 12.47 | $6.71 7.33 USD | |
| Buzzi S.p.A. BZU.MI | $37.84 41.36 USD |
-1.71
|
$6.98B 7.63B USD | $313.76K 342.99K USD | $37.58 41.08 USD | $38.44 42.02 USD | $6.98B 7.63B USD | 7.24 | $5.22 5.71 USD | |
| Axalta Coating Systems AXTA | $34.51 — |
-3.33
|
$7.61B — | $1.71M — | $34.34 — | $35.28 — | $7.61B — | 30.81 | $1.12 — | |
| AGC Inc. 5201.T | $5,315 35.88 USD |
+0.62
|
$1.13T 7.61B USD | $1.15M 7.77K USD | $5,220 35.24 USD | $5,319 35.9 USD | $1.13T 7.61B USD | 50.50 | $105.24 0.71 USD | |
| Croda International Plc COIHY | $26.07 — |
-1.62
|
$7.46B — | $600 — | $26.01 — | $26.07 — | $7.46B — | 33.42 | $0.78 — | |
| Ternium TX | $37.88 — |
-0.16
|
$7.44B — | $215.59K — | $37.53 — | $38.02 — | $7.44B — | 11.47 | $3.3 — | |
| Pan American Silver Corp. PAAS.TO | $27.31 20.27 USD |
+0.55
|
$9.91B 7.36B USD | $580.23K 430.57K USD | $26.76 19.86 USD | $27.55 20.44 USD | $9.91B 7.36B USD | 0 | -$0.66 -0.4 USD | |
| Pan American Silver Corp. PA2.F | $18.53 20.25 USD |
-0.13
|
$6.72B 7.35B USD | $1.45K 1.59K USD | $18.31 20.01 USD | $18.86 20.61 USD | $6.72B 7.35B USD | 0 | -$0.45 -0.4 USD | |
| Yara International ASA YAR.OL | $298.2 28.61 USD |
-1.55
|
$75.96B 7.29B USD | $793.41K 76.11K USD | $298.2 28.61 USD | $304.1 29.17 USD | $75.96B 7.29B USD | 0 | -$1.58 -0.1 USD | |
| Pan American Silver PAAS | $19.89 — |
+0.61
|
$7.22B — | $3.62M — | $19.48 — | $20.05 — | $7.22B — | 0 | -$0.48 — | |
| KGHM Polska Miedz S.A. KGH.WA | $141.45 35.95 USD |
-1.05
|
$28.29B 7.19B USD | $396.88K 100.88K USD | $139.1 35.36 USD | $143.5 36.47 USD | $28.29B 7.19B USD | 0 | -$17.19 -4.3 USD | |
| Yara International ASA YARIY | $13.92 — |
-2.04
|
$7.14B — | $3.76K — | $13.87 — | $14.1 — | $7.14B — | 0 | -$0.08 — | |
| Cleveland-Cliffs CLF | $14.91 — |
+0.34
|
$7.09B — | $11.48M — | $14.47 — | $14.98 — | $7.09B — | 19.87 | $0.75 — | |
| Berger Paints India Limited BERGEPAINT.NS | $502.45 6.08 USD |
+0.22
|
$585.76B 7.09B USD | $851.13K 10.3K USD | $500.5 6.06 USD | $504.3 6.1 USD | $585.76B 7.09B USD | 50.24 | $10 0.12 USD | |
| UFP Industries UFPI | $114.47 — |
-1.74
|
$7.07B — | $236.65K — | $113.19 — | $114.75 — | $7.07B — | 14.21 | $8.05 — | |
| Gerdau S.A. GGBR3.SA | $15.2 3.08 USD |
-1.94
|
$34.46B 6.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.46B 6.99B USD | 4.91 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $17 3.45 USD |
-1.9
|
$34.46B 6.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.46B 6.99B USD | 5.50 | $3.09 0.63 USD | |
| Holmen AB (publ) 0XS9.IL | $426.4 41.62 USD |
+0.12
|
$71.36B 6.97B USD | $3.18K 310.11 USD | $421.4 41.13 USD | $431.2 42.09 USD | $71.36B 6.97B USD | 13.75 | $31.01 3.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.34 1.99 USD |
-2.91
|
$49.73B 6.91B USD | $111.2M 15.46M USD | $14.21 1.98 USD | $15 2.09 USD | $49.73B 6.91B USD | 11.75 | $1.22 0.17 USD | |
| Wacker Chemie AG 0NR4.IL | $95.92 104.86 USD |
-0.11
|
$6.29B 6.88B USD | $1.69K 1.85K USD | $0 0 USD | $0 0 USD | $6.29B 6.88B USD | 6.45 | $14.87 16.25 USD | |
| Simpson Manufacturing SSD | $162.5 — |
-1.1
|
$6.85B — | $207.53K — | $160.22 — | $163.4 — | $6.85B — | 20.36 | $7.98 — | |
| FMC FMC | $54.79 — |
-1.14
|
$6.84B — | $1.27M — | $54.37 — | $55.58 — | $6.84B — | 5.61 | $9.75 — | |
| Arkema S.A. AKE.PA | $83.7 91.5 USD |
-2.73
|
$6.25B 6.83B USD | $261.51K 285.87K USD | $82.85 90.57 USD | $85.95 93.95 USD | $6.25B 6.83B USD | 17.96 | $4.66 5.09 USD | |
| Alcoa AA | $37.9 — |
-1.66
|
$6.81B — | $3.23M — | $37.21 — | $38.15 — | $6.81B — | 0 | -$3.76 — | |
| Bachem Holding AG BANB.SW | $79.25 90.17 USD |
-0.31
|
$5.94B 6.76B USD | $64.24K 73.09K USD | $78 88.75 USD | $79.7 90.68 USD | $5.94B 6.76B USD | 52.83 | $1.5 1.71 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18 2.5 USD |
-1.59
|
$48.48B 6.74B USD | $15.06M 2.09M USD | $17.92 2.49 USD | $18.31 2.55 USD | $48.48B 6.74B USD | 8.41 | $2.14 0.3 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.56 4.53 USD |
-0.49
|
$48.09B 6.69B USD | $30.36M 4.22M USD | $31.91 4.44 USD | $32.72 4.55 USD | $48.09B 6.69B USD | 0 | -$0.9 -0.1 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $109.73 81.43 USD |
+0.04
|
$8.95B 6.64B USD | $127.62K 94.7K USD | $107.93 80.09 USD | $110.98 82.35 USD | $8.95B 6.64B USD | 0 | -$1.49 -1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $425.8 41.56 USD |
-0.09
|
$67.53B 6.59B USD | $185.94K 18.15K USD | $422 41.19 USD | $431 42.07 USD | $67.53B 6.59B USD | 22.17 | $19.2 1.87 USD | |
| Gerdau GGB | $3.13 — |
-1.88
|
$6.58B — | $6.61M — | $3.12 — | $3.16 — | $6.58B — | 5.49 | $0.57 — | |
| Pilbara Minerals Limited PLR.F | $1.98 2.16 USD |
-1
|
$6.02B 6.58B USD | $16.21K 17.72K USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.02B 6.58B USD | 7.07 | $0.28 0.31 USD | |
| Pilbara Minerals Limited PLS.AX | $3.19 2.11 USD |
-1.54
|
$9.84B 6.51B USD | $8.14M 5.38M USD | $3.1 2.05 USD | $3.2 2.12 USD | $9.84B 6.51B USD | 7.08 | $0.45 0.3 USD | |
| West Fraser Timber WFG | $79.91 — |
+0.01
|
$6.51B — | $217.21K — | $78.5 — | $80.54 — | $6.51B — | 0 | -$1.09 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.65 0.51 USD |
+0.55
|
$46.69B 6.49B USD | $139.33M 19.37M USD | $3.58 0.5 USD | $3.66 0.51 USD | $46.69B 6.49B USD | 16.59 | $0.22 0.03 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $16.79 2.33 USD |
-1.98
|
$46.62B 6.48B USD | $57.33M 7.97M USD | $16.73 2.33 USD | $17.15 2.38 USD | $46.62B 6.48B USD | 28.45 | $0.59 0.08 USD | |
| Summit Materials SUM | $36.93 — |
-0.62
|
$6.48B — | $804.23K — | $36.26 — | $36.93 — | $6.48B — | 16.41 | $2.25 — | |
| SSAB AB (publ) 0MHZ.IL | $57.81 5.64 USD |
+0.28
|
$65.72B 6.42B USD | $11.91K 1.16K USD | $0 0 USD | $0 0 USD | $65.72B 6.42B USD | 0 | -$16.8 -1.6 USD | |
| Pilbara Minerals PILBF | $2.1 — |
-4.11
|
$6.41B — | $9.63K — | $2.1 — | $2.18 — | $6.41B — | 6.99 | $0.3 — | |
| Element ESI | $26.46 — |
-1.08
|
$6.41B — | $1.7M — | $26 — | $26.53 — | $6.41B — | 49.92 | $0.53 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $13.02 1.66 USD |
-2.54
|
$49.4B 6.32B USD | $13.9M 1.78M USD | $12.92 1.65 USD | $13.34 1.71 USD | $49.4B 6.32B USD | 86.79 | $0.15 0.02 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.15 0.72 USD |
-2.46
|
$44.62B 6.2B USD | $41.33M 5.75M USD | $5.07 0.7 USD | $5.26 0.73 USD | $44.62B 6.2B USD | 34.33 | $0.15 0.02 USD | |
| Alamos Gold Inc. AGI.TO | $21 15.58 USD |
+0.29
|
$8.36B 6.2B USD | $579.38K 429.94K USD | $20.8 15.43 USD | $21.24 15.76 USD | $8.36B 6.2B USD | 29.57 | $0.71 0.53 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.68 2.6 USD |
-8.07
|
$44.58B 6.2B USD | $75.88M 10.55M USD | $18.29 2.54 USD | $19.57 2.72 USD | $44.58B 6.2B USD | 12.37 | $1.51 0.21 USD | |
| China Jushi Co., Ltd. 600176.SS | $11.13 1.55 USD |
+0.45
|
$44.55B 6.2B USD | $17.18M 2.39M USD | $10.97 1.53 USD | $11.18 1.55 USD | $44.55B 6.2B USD | 17.95 | $0.62 0.09 USD | |
| SSAB AB (publ) 0KII.IL | $57.78 5.64 USD |
-0.29
|
$63.33B 6.18B USD | $9.42K 919.12 USD | $0 0 USD | $0 0 USD | $63.33B 6.18B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $43.7 47.77 USD |
-2.37
|
$5.61B 6.13B USD | $15.19K 16.61K USD | $43.16 47.18 USD | $44.28 48.4 USD | $5.61B 6.13B USD | 23.24 | $1.88 2.06 USD | |
| Alamos Gold AGI | $15.31 — |
+0.39
|
$6.09B — | $1.94M — | $15.13 — | $15.5 — | $6.09B — | 29.44 | $0.52 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $778 9.41 USD |
+0.73
|
$503.42B 6.09B USD | $1.11M 13.41K USD | $768 9.29 USD | $803.05 9.72 USD | $503.42B 6.09B USD | 344.24 | $2.26 0.03 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.74 0.52 USD |
+1.08
|
$43.79B 6.09B USD | $79.77M 11.09M USD | $3.66 0.51 USD | $3.76 0.52 USD | $43.79B 6.09B USD | 11.33 | $0.33 0.05 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$900.1B 6.08B USD | $7.4K 49.95 USD | $4,335 29.26 USD | $4,335 29.26 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| ACC Limited ACC.NS | $2,662 32.21 USD |
+0.99
|
$499.91B 6.05B USD | $706.69K 8.55K USD | $2,651.15 32.07 USD | $2,714 32.83 USD | $499.91B 6.05B USD | 21.46 | $124.04 1.5 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $25.55 3.55 USD |
-0.89
|
$43.36B 6.03B USD | $29.84M 4.15M USD | $25.2 3.5 USD | $25.77 3.58 USD | $43.36B 6.03B USD | 14.68 | $1.74 0.24 USD | |
| BlueScope Steel Limited BSL.AX | $19.93 13.19 USD |
-2.97
|
$9.11B 6.03B USD | $428.86K 283.84K USD | $19.61 12.98 USD | $20.23 13.39 USD | $9.11B 6.03B USD | 10.83 | $1.84 1.22 USD | |
| Clariant AG 0QJS.IL | $13.62 15.49 USD |
-3.21
|
$5.25B 5.97B USD | $3.61K 4.11K USD | $0 0 USD | $0 0 USD | $5.25B 5.97B USD | 0 | -$0.27 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||