Result Page 14 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
0
|
$429.43M 469.43M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $429.43M 469.43M USD | 0 | $0 0 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.16 2.25 USD |
-0.12
|
$3.36B 467.78M USD | $2.07M 287.2K USD | $16.07 2.23 USD | $16.34 2.27 USD | $3.36B 467.78M USD | 13.81 | $1.17 0.16 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $34.5 9.2 USD |
+0.73
|
$1.75B 467.55M USD | $207.89K 55.46K USD | $34.25 9.14 USD | $34.85 9.3 USD | $1.75B 467.55M USD | 0 | -$0.2 -0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.6 2.31 USD |
-0.48
|
$3.36B 467.06M USD | $2.4M 334.06K USD | $16.48 2.29 USD | $16.77 2.33 USD | $3.36B 467.06M USD | 15.66 | $1.06 0.15 USD | |
| The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
0
|
$622.87M 466.81M USD | $216.2K 162.03K USD | $1.37 1.03 USD | $1.4 1.05 USD | $622.87M 466.81M USD | 0 | -$0.06 -0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.25 0.45 USD |
+2.85
|
$3.36B 466.7M USD | $29.66M 4.12M USD | $3.13 0.44 USD | $3.28 0.46 USD | $3.36B 466.7M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.15 0.72 USD |
+0.39
|
$3.35B 465.16M USD | $1.51M 209.41K USD | $5.1 0.71 USD | $5.19 0.72 USD | $3.35B 465.16M USD | 0 | -$0.01 -0.001 USD | |
| Galiano Gold Inc. GAU.TO | $2.46 1.83 USD |
-1.99
|
$625.15M 463.9M USD | $319.46K 237.06K USD | $2.45 1.82 USD | $2.51 1.86 USD | $625.15M 463.9M USD | 30.75 | $0.08 0.06 USD | |
| Latin Resources Limited LRS.AX | $0.25 0.17 USD |
0
|
$700.85M 463.87M USD | $7.09M 4.69M USD | $0.25 0.16 USD | $0.27 0.18 USD | $700.85M 463.87M USD | 0 | -$0.01 -0.006 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $144.5 4.59 USD |
+0.7
|
$14.55B 462.39M USD | $256.25K 8.14K USD | $144 4.58 USD | $146 4.64 USD | $14.55B 462.39M USD | 31.61 | $4.57 0.15 USD | |
| Carbios SAS ALCRB.PA | $25.75 27.44 USD |
+0.39
|
$421.97M 461.27M USD | $9.6K 20.01K USD | $25.05 27.38 USD | $25.6 27.98 USD | $421.97M 461.27M USD | 0 | -$1.96 -2.1 USD | |
| Chalice Mining Limited CHN.AX | $1.79 1.18 USD |
-0.28
|
$696.24M 460.81M USD | $3.61M 2.39M USD | $1.74 1.15 USD | $1.84 1.22 USD | $696.24M 460.81M USD | 0 | -$0.15 -0.09 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+4.35
|
$692.26M 458.18M USD | $266.75K 176.55K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $692.26M 458.18M USD | 0 | $0 0 USD | |
| Galiano Gold GAU | $1.8 — |
-2.17
|
$457.8M — | $1.24M — | $1.78 — | $1.84 — | $457.8M — | 30.00 | $0.06 — | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.34 0.6 USD |
+0.46
|
$3.27B 455.2M USD | $3.95M 549.15K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.27B 455.2M USD | 86.79 | $0.05 0.006 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.98 0.97 USD |
0
|
$3.27B 454.98M USD | $3.63M 505.24K USD | $6.92 0.96 USD | $7.09 0.99 USD | $3.27B 454.98M USD | 174.50 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.75 0.94 USD |
-0.44
|
$3.27B 454.15M USD | $10.96M 1.52M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.27B 454.15M USD | 0 | -$1.43 -0.1 USD | |
| Northern Region Cement Company 3004.SR | $9.42 2.51 USD |
+0.11
|
$1.7B 452.34M USD | $146.1K 38.98K USD | $9.37 2.5 USD | $9.46 2.52 USD | $1.7B 452.34M USD | 19.62 | $0.48 0.13 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $16.49 3.34 USD |
-0.36
|
$2.23B 452.28M USD | $359.7K 72.91K USD | $16.21 3.29 USD | $16.57 3.36 USD | $2.23B 452.28M USD | 6.17 | $2.67 0.54 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.18 0.44 USD |
+0.63
|
$3.25B 451.73M USD | $8.57M 1.19M USD | $3.14 0.44 USD | $3.22 0.45 USD | $3.25B 451.73M USD | 79.50 | $0.04 0.005 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.36 0.72 USD |
-2.33
|
$2.12B 451.53M USD | $76.6K 94.37K USD | $3.31 0.7 USD | $3.43 0.73 USD | $2.12B 451.53M USD | 10.90 | $0.31 0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.25 0.59 USD |
+0.47
|
$3.22B 448.24M USD | $17.65M 2.45M USD | $4.21 0.59 USD | $4.33 0.6 USD | $3.22B 448.24M USD | 425.00 | $0.01 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21.35 0.26 USD |
+4.91
|
$36.87B 446.02M USD | $7.92M 95.81K USD | $20.2 0.24 USD | $21.35 0.26 USD | $36.87B 446.02M USD | 66.71 | $0.32 0.003 USD | |
| Vizsla Silver Corp. VZLA.V | $2.56 1.9 USD |
+3.23
|
$596.79M 442.86M USD | $685.41K 508.62K USD | $2.43 1.8 USD | $2.57 1.91 USD | $596.79M 442.86M USD | 0 | -$0.09 -0.06 USD | |
| Vizsla Silver Corp. 0G3.F | $1.73 1.89 USD |
+1.89
|
$402.83M 440.35M USD | $27.34K 29.89K USD | $1.65 1.8 USD | $1.73 1.89 USD | $402.83M 440.35M USD | 0 | -$0.06 -0.06 USD | |
| BRC Asia Limited BEC.SI | $2.14 1.6 USD |
+0.47
|
$587.11M 440.01M USD | $9.1K 6.82K USD | $2.13 1.6 USD | $2.14 1.6 USD | $587.11M 440.01M USD | 6.68 | $0.32 0.24 USD | |
| Najran Cement Company 3002.SR | $9.67 2.58 USD |
-0.1
|
$1.64B 438.55M USD | $257.77K 68.77K USD | $9.65 2.57 USD | $9.74 2.6 USD | $1.64B 438.55M USD | 23.58 | $0.41 0.11 USD | |
| Hootech Inc. 301026.SZ | $27.77 3.86 USD |
+6.03
|
$3.15B 437.61M USD | $4.67M 649.85K USD | $25.6 3.56 USD | $27.98 3.89 USD | $3.15B 437.61M USD | 40.24 | $0.69 0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.58 2.86 USD |
-0.63
|
$3.15B 437.39M USD | $6.73M 936.25K USD | $20.16 2.8 USD | $21.18 2.94 USD | $3.15B 437.39M USD | 257.25 | $0.08 0.01 USD | |
| Lucky Film Company Limited 600135.SS | $5.67 0.79 USD |
-0.18
|
$3.14B 436.21M USD | $2.44M 339.09K USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.14B 436.21M USD | 0 | -$0.13 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.52 3.97 USD |
-2.06
|
$3.14B 436.21M USD | $2.67M 371.21K USD | $28.13 3.91 USD | $28.92 4.02 USD | $3.14B 436.21M USD | 20.81 | $1.37 0.19 USD | |
| Vizsla Silver VZLA | $1.87 — |
+1.63
|
$435.94M — | $1.76M — | $1.77 — | $1.88 — | $435.94M — | 0 | -$0.07 — | |
| Jupiter Mines Limited JMS.AX | $0.34 0.22 USD |
+1.52
|
$656.6M 434.58M USD | $15.68M 10.38M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $656.6M 434.58M USD | 8.37 | $0.04 0.03 USD | |
| ISMT Limited ISMTLTD.NS | $119.35 1.44 USD |
+5.11
|
$35.86B 433.9M USD | $1.32M 15.92K USD | $112.5 1.36 USD | $122.75 1.49 USD | $35.86B 433.9M USD | 20.64 | $5.78 0.07 USD | |
| Tubacex, S.A. TUB.MC | $3.28 3.59 USD |
-1.5
|
$396.21M 433.11M USD | $139.57K 152.57K USD | $3.28 3.59 USD | $3.31 3.62 USD | $396.21M 433.11M USD | 14.26 | $0.23 0.25 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.39 3.67 USD |
+0.53
|
$3.11B 432.52M USD | $866.83K 120.53K USD | $26.13 3.63 USD | $26.8 3.73 USD | $3.11B 432.52M USD | 41.23 | $0.64 0.09 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.19 1.56 USD |
+2.38
|
$3.1B 431.58M USD | $3.2M 445.36K USD | $10.86 1.51 USD | $11.36 1.58 USD | $3.1B 431.58M USD | 32.91 | $0.34 0.05 USD | |
| Arabian Pipes Company 2200.SR | $161.6 43.11 USD |
-0.37
|
$1.62B 431.11M USD | $48K 12.81K USD | $161 42.95 USD | $165 44.02 USD | $1.62B 431.11M USD | 9.21 | $17.53 4.68 USD | |
| Argonaut Gold ARNGF | $0.34 — |
-1.55
|
$430.84M — | $92.41K — | $0.33 — | $0.34 — | $430.84M — | 0 | -$0.26 — | |
| Jupiter Mines JMXXF | $0.2099 — |
-10.02
|
$430.22M — | $10K — | $0.2099 — | $0.2099 — | $430.22M — | 6.86 | $0.03 — | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $26.32 3.66 USD |
-0.08
|
$3.09B 429.84M USD | $865.57K 120.35K USD | $26.02 3.62 USD | $26.83 3.73 USD | $3.09B 429.84M USD | 77.41 | $0.34 0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.11 1.41 USD |
+4.44
|
$3.09B 429.31M USD | $30.83M 4.29M USD | $9.62 1.34 USD | $10.2 1.42 USD | $3.09B 429.31M USD | 144.42 | $0.07 0.009 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.49 0.62 USD |
+0.22
|
$3.08B 428.64M USD | $1.87M 259.71K USD | $4.45 0.62 USD | $4.52 0.63 USD | $3.08B 428.64M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.92 0.82 USD |
+0.68
|
$3.08B 428.47M USD | $6.66M 926.67K USD | $5.85 0.81 USD | $5.99 0.83 USD | $3.08B 428.47M USD | 11.38 | $0.52 0.07 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.91 1.24 USD |
+0.22
|
$3.07B 426.28M USD | $1.04M 144.88K USD | $8.88 1.23 USD | $9.01 1.25 USD | $3.07B 426.28M USD | 42.42 | $0.21 0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.5 2.34 USD |
-0.14
|
$13.41B 426.05M USD | $289.03K 9.18K USD | $73.3 2.33 USD | $73.6 2.34 USD | $13.41B 426.05M USD | 8.34 | $8.81 0.28 USD | |
| i-80 Gold Corp. IAU.TO | $1.49 1.11 USD |
0
|
$573.5M 425.57M USD | $3.66M 2.72M USD | $1.41 1.05 USD | $1.52 1.12 USD | $573.5M 425.57M USD | 0 | -$0.33 -0.2 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $80 2.54 USD |
-0.74
|
$13.39B 425.33M USD | $614.32K 19.52K USD | $79.7 2.53 USD | $81.2 2.58 USD | $13.39B 425.33M USD | 11.76 | $6.8 0.22 USD | |
| Savita Oil Technologies Limited SOTL.NS | $507.6 6.14 USD |
+2.2
|
$35.08B 424.35M USD | $139.28K 1.69K USD | $494.45 5.98 USD | $515.5 6.24 USD | $35.08B 424.35M USD | 17.47 | $29.05 0.35 USD | |
| Argonaut Gold Inc. AR.TO | $0.45 0.33 USD |
-4.26
|
$571.09M 423.78M USD | $572.79K 425.05K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $571.09M 423.78M USD | 0 | -$0.36 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.22 0.45 USD |
+4.55
|
$3.02B 420.24M USD | $42.66M 5.93M USD | $3.06 0.43 USD | $3.27 0.45 USD | $3.02B 420.24M USD | 107.33 | $0.03 0.004 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.73 2.33 USD |
-0.54
|
$3.02B 420.24M USD | $2.46M 342.65K USD | $16.55 2.3 USD | $16.97 2.36 USD | $3.02B 420.24M USD | 35.59 | $0.47 0.07 USD | |
| Hudson HDSN | $9.23 — |
-4.35
|
$420.07M — | $343.03K — | $9.12 — | $9.55 — | $420.07M — | 9.51 | $0.97 — | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.44 0.62 USD |
+0.68
|
$3.02B 420M USD | $7.62M 1.06M USD | $4.4 0.61 USD | $4.5 0.63 USD | $3.02B 420M USD | 88.79 | $0.05 0.006 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.4 0.65 USD |
-2.16
|
$13.21B 419.82M USD | $974K 30.95K USD | $20.4 0.65 USD | $20.7 0.66 USD | $13.21B 419.82M USD | 15.22 | $1.34 0.04 USD | |
| Verde Resources VRDR | $0.3499 — |
0
|
$419.67M — | $2K — | $0.3499 — | $0.39 — | $419.67M — | 0 | $0 — | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.29 1.71 USD |
+0.33
|
$3.01B 418.82M USD | $2.02M 281.03K USD | $12.22 1.7 USD | $12.41 1.73 USD | $3.01B 418.82M USD | 87.78 | $0.14 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.52 2.58 USD |
+0.27
|
$3.01B 418.44M USD | $451.44K 62.77K USD | $18.34 2.55 USD | $18.73 2.6 USD | $3.01B 418.44M USD | 10.52 | $1.76 0.24 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.37 1.3 USD |
-0.11
|
$3B 417.16M USD | $1.68M 234.28K USD | $9.34 1.3 USD | $9.44 1.31 USD | $3B 417.16M USD | 32.31 | $0.29 0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $134 4.26 USD |
-1.11
|
$13.11B 416.55M USD | $1.71M 54.47K USD | $132 4.19 USD | $137 4.35 USD | $13.11B 416.55M USD | 11.63 | $11.52 0.37 USD | |
| Elion Energy Company Limited 600277.SS | $0.8399 0.12 USD |
-4.55
|
$2.99B 415.87M USD | $87.44M 12.16M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $2.99B 415.87M USD | 0 | -$0.17 -0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.19 0.58 USD |
0
|
$2.99B 415.75M USD | $5.64M 784.38K USD | $4.18 0.58 USD | $4.32 0.6 USD | $2.99B 415.75M USD | 19.95 | $0.21 0.03 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.14 0.71 USD |
-4.99
|
$2.99B 415.07M USD | $2.04M 282.99K USD | $5.41 0.75 USD | $5.59 0.78 USD | $2.99B 415.07M USD | 0 | -$0.65 -0.09 USD | |
| GoGold Resources Inc. GGD.TO | $1.69 1.25 USD |
+0.6
|
$555.46M 412.19M USD | $413.81K 307.07K USD | $1.65 1.22 USD | $1.71 1.27 USD | $555.46M 412.19M USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
0
|
$621.93M 411.63M USD | $420.27K 278.16K USD | $0.32 0.21 USD | $0.34 0.22 USD | $621.93M 411.63M USD | 0 | -$0.01 -0.006 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.8 2.06 USD |
+0.68
|
$2.96B 411.57M USD | $2.94M 409.17K USD | $14.53 2.02 USD | $15.43 2.15 USD | $2.96B 411.57M USD | 0 | -$0.06 -0.008 USD | |
| Jacquet Metals SA JCQ.PA | $17.58 18.61 USD |
+0.92
|
$376.18M 411.21M USD | $1.52K 15.12K USD | $17.02 18.61 USD | $17.22 18.82 USD | $376.18M 411.21M USD | 7.53 | $2.26 2.47 USD | |
| GoGold Resources GLGDF | $1.25 — |
+0.81
|
$410.84M — | $76.49K — | $1.22 — | $1.25 — | $410.84M — | 0 | $0 — | |
| Kenmare Resources plc KMR.IR | $4.2 4.59 USD |
0
|
$374.76M 409.66M USD | $22 24.05 USD | $4.2 4.59 USD | $4.2 4.59 USD | $374.76M 409.66M USD | 3.33 | $1.26 1.38 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.88 0.5 USD |
-1.27
|
$3.2B 409.29M USD | $24K 3.07K USD | $3.9 0.5 USD | $3.94 0.5 USD | $3.2B 409.29M USD | 8.08 | $0.48 0.06 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.26 0.73 USD |
+0.77
|
$2.94B 408.65M USD | $2.45M 341.12K USD | $5.2 0.72 USD | $5.31 0.74 USD | $2.94B 408.65M USD | 15.02 | $0.35 0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.58 0.5 USD |
-0.56
|
$2.93B 407.93M USD | $8.51M 1.18M USD | $3.54 0.49 USD | $3.63 0.5 USD | $2.93B 407.93M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.18 0.58 USD |
+0.72
|
$2.93B 406.84M USD | $4M 556.43K USD | $4.14 0.58 USD | $4.24 0.59 USD | $2.93B 406.84M USD | 0 | -$0.16 -0.02 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.46 6.28 USD |
-0.7
|
$545.76M 404.99M USD | $13.38K 9.93K USD | $8.39 6.23 USD | $8.6 6.38 USD | $545.76M 404.99M USD | 0 | -$0.38 -0.2 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.68 0.23 USD |
-1.18
|
$2.91B 404.53M USD | $16.31M 2.27M USD | $1.67 0.23 USD | $1.73 0.24 USD | $2.91B 404.53M USD | 56.00 | $0.03 0.004 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $7.72 1.07 USD |
+20.06
|
$2.9B 402.95M USD | $17.47M 2.43M USD | $6.42 0.89 USD | $7.72 1.07 USD | $2.9B 402.95M USD | 0 | -$0.21 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $23.16 5.8 USD |
+1.58
|
$1.58B 401.54M USD | $5.77K 6.01K USD | $22.64 5.75 USD | $23.28 5.92 USD | $1.58B 401.54M USD | 7.12 | $3.2 0.81 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.42 2.98 USD |
+0.09
|
$2.88B 400.65M USD | $4.11M 571.85K USD | $21 2.92 USD | $21.7 3.02 USD | $2.88B 400.65M USD | 37.57 | $0.57 0.08 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.12 0.43 USD |
-1.58
|
$2.88B 399.8M USD | $36.03M 5.01M USD | $3.07 0.43 USD | $3.21 0.45 USD | $2.88B 399.8M USD | 0 | -$0.04 -0.005 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
0
|
$603.4M 399.36M USD | $1.14M 752.25K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $603.4M 399.36M USD | 9.33 | $0.03 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28.66 3.98 USD |
-0.24
|
$2.87B 398.73M USD | $480.97K 66.88K USD | $28.66 3.98 USD | $29.49 4.1 USD | $2.87B 398.73M USD | 25.58 | $1.12 0.16 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.05 0.64 USD |
-0.5
|
$12.51B 397.61M USD | $8.76M 278.41K USD | $20.05 0.64 USD | $20.5 0.65 USD | $12.51B 397.61M USD | 14.63 | $1.37 0.04 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.43 0.26 USD |
-1.63
|
$12.65B 397.11M USD | $7.25M 227.83K USD | $8.39 0.26 USD | $8.59 0.27 USD | $12.65B 397.11M USD | 7.20 | $1.17 0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.14 0.85 USD |
+3.89
|
$2.85B 396.77M USD | $7.78M 1.08M USD | $5.87 0.82 USD | $6.18 0.86 USD | $2.85B 396.77M USD | 32.31 | $0.19 0.03 USD | |
| Asante Gold Corporation ASE.CN | $1.2 0.89 USD |
-4
|
$534.46M 396.6M USD | $15.62K 11.59K USD | $1.2 0.89 USD | $1.26 0.93 USD | $534.46M 396.6M USD | 0 | -$0.31 -0.2 USD | |
| Perpetua Resources PPTA | $6.14 — |
-2.23
|
$396.09M — | $59.68K — | $6.1 — | $6.27 — | $396.09M — | 0 | -$0.28 — | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.67 0.23 USD |
-1.76
|
$2.83B 393.15M USD | $14.39M 2M USD | $1.66 0.23 USD | $1.72 0.24 USD | $2.83B 393.15M USD | 0 | -$0.07 -0.009 USD | |
| Skeena Resources Limited SKE.TO | $5.83 4.33 USD |
-3.95
|
$529.4M 392.85M USD | $250.53K 185.91K USD | $5.79 4.3 USD | $6.06 4.5 USD | $529.4M 392.85M USD | 0 | -$1.37 -1.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.85 0.81 USD |
+1.04
|
$2.82B 392.15M USD | $3.1M 431K USD | $5.73 0.8 USD | $5.89 0.82 USD | $2.82B 392.15M USD | 53.18 | $0.11 0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $10.91 1.33 USD |
+13.88
|
$2.82B 391.66M USD | $34.64M 1.78M USD | $9.34 1.3 USD | $9.68 1.35 USD | $2.82B 391.66M USD | 50.42 | $0.19 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.34 1.02 USD |
-0.54
|
$2.81B 391.12M USD | $3.15M 438.11K USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.81B 391.12M USD | 31.91 | $0.23 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.32 2.69 USD |
-0.62
|
$2.81B 391.06M USD | $602.1K 83.72K USD | $19.11 2.66 USD | $19.52 2.71 USD | $2.81B 391.06M USD | 24.14 | $0.8 0.11 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.98 1.39 USD |
+0.1
|
$2.81B 390.02M USD | $8.39M 1.17M USD | $9.91 1.38 USD | $10.11 1.41 USD | $2.81B 390.02M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.18 1.55 USD |
-0.97
|
$2.8B 389.28M USD | $15.89M 2.21M USD | $10.95 1.52 USD | $11.28 1.57 USD | $2.8B 389.28M USD | 34.93 | $0.32 0.04 USD | |
| Victoria Gold Corp. VGCX.TO | $7.74 5.74 USD |
-4.56
|
$524.2M 388.99M USD | $159.45K 118.32K USD | $7.73 5.74 USD | $8.04 5.97 USD | $524.2M 388.99M USD | 33.65 | $0.23 0.17 USD | |
| Skeena Resources SKE | $4.28 — |
-4.04
|
$388.65M — | $369.61K — | $4.23 — | $4.45 — | $388.65M — | 0 | -$1 — | |
| Nordic Mining ASA NOM.OL | $22.39 2.15 USD |
+0.79
|
$4.04B 387.41M USD | $457.93K 43.93K USD | $22.16 2.13 USD | $22.75 2.18 USD | $4.04B 387.41M USD | 0 | -$9.22 -0.8 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $20.18 2.81 USD |
-3.54
|
$2.78B 386.3M USD | $4.41M 613.56K USD | $19.86 2.76 USD | $21.1 2.93 USD | $2.78B 386.3M USD | 0 | -$1.67 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $5.86 4.35 USD |
-1.84
|
$520.31M 386.1M USD | $69.07K 51.25K USD | $5.84 4.33 USD | $6 4.45 USD | $520.31M 386.1M USD | 23.44 | $0.25 0.19 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.75 0.82 USD |
-0.19
|
$12.1B 384.56M USD | $386.04K 12.27K USD | $25.5 0.81 USD | $25.9 0.82 USD | $12.1B 384.56M USD | 0 | -$0.49 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||