Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (33)
- {{country.name}}
- All countries
- Poland (33)
Warsaw (33)
- {{item.name}}
- All exchanges
- Warsaw (33)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $151.75 38.57 USD |
-3.5
|
$30.35B 7.71B USD | $791.29K 201.13K USD | $151.75 38.57 USD | $157.55 40.05 USD | $30.35B 7.71B USD | 0 | -$17.19 -4.3 USD | |
| Grupa Kety S.A. KTY.WA | $858.5 218.21 USD |
-0.17
|
$8.31B 2.11B USD | $9.18K 2.33K USD | $851 216.3 USD | $868.5 220.75 USD | $8.31B 2.11B USD | 14.98 | $57.28 14.56 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $28 7.12 USD |
-4.79
|
$3.29B 835.61M USD | $964.17K 245.07K USD | $28 7.12 USD | $29.5 7.5 USD | $3.29B 835.61M USD | 0 | -$2.43 -0.6 USD | |
| Grupa Azoty S.A. ATT.WA | $22.2 5.64 USD |
-1.33
|
$2.2B 559.73M USD | $157.34K 39.99K USD | $22.2 5.64 USD | $22.68 5.76 USD | $2.2B 559.73M USD | 0 | -$26.16 -6.6 USD | |
| Arctic Paper S.A. ATC.WA | $23.16 5.8 USD |
+1.58
|
$1.58B 401.54M USD | $5.77K 6.01K USD | $22.64 5.75 USD | $23.28 5.92 USD | $1.58B 401.54M USD | 7.12 | $3.2 0.81 USD | |
| Cognor Holding S.A. COG.WA | $8 2.03 USD |
-0.37
|
$1.37B 348.57M USD | $116.3K 29.56K USD | $7.94 2.02 USD | $8.14 2.07 USD | $1.37B 348.57M USD | 4.16 | $1.92 0.49 USD | |
| GreenX Metals Limited GRX.WA | $2.31 0.59 USD |
-0.43
|
$631.74M 160.57M USD | $141.66K 36.01K USD | $2.27 0.58 USD | $2.35 0.6 USD | $631.74M 160.57M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.73 0.69 USD |
-0.55
|
$475.39M 120.83M USD | $35.45K 9.01K USD | $2.69 0.68 USD | $2.75 0.7 USD | $475.39M 120.83M USD | 8.27 | $0.33 0.08 USD | |
| Ferrum S.A. FER.WA | $4.34 1.1 USD |
+0.46
|
$251.34M 63.88M USD | $1.92K 488.02 USD | $4.3 1.09 USD | $4.34 1.1 USD | $251.34M 63.88M USD | 86.79 | $0.05 0.01 USD | |
| Zamet S.A. ZMT.WA | $1.5 0.38 USD |
+0.33
|
$158.88M 40.38M USD | $112.82K 28.67K USD | $1.46 0.37 USD | $1.53 0.39 USD | $158.88M 40.38M USD | 150.00 | $0.01 0.002 USD | |
| Izostal S.A. IZS.WA | $2.9 0.74 USD |
-1.02
|
$94.96M 24.14M USD | $26.67K 6.78K USD | $2.88 0.73 USD | $2.94 0.75 USD | $94.96M 24.14M USD | 8.78 | $0.33 0.08 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.36 1.11 USD |
-5.02
|
$60.97M 15.5M USD | $86.39K 21.96K USD | $4.3 1.09 USD | $4.58 1.16 USD | $60.97M 15.5M USD | 21.77 | $0.2 0.05 USD | |
| Polwax S.A. PWX.WA | $1.64 0.42 USD |
-3.53
|
$50.68M 12.88M USD | $19.35K 4.92K USD | $1.6 0.41 USD | $1.72 0.44 USD | $50.68M 12.88M USD | 0 | -$1.26 -0.3 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $88.4 22.47 USD |
-2.54
|
$1.76B 446.08M USD | $5.97K 1.52K USD | $88 22.37 USD | $91.4 23.23 USD | $1.76B 446.08M USD | 12.22 | $7.23 1.84 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.35 2.88 USD |
-2.99
|
$1.41B 358.23M USD | $224 56.94 USD | $11.35 2.88 USD | $11.7 2.97 USD | $1.41B 358.23M USD | 0 | -$8.62 -2.1 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $214.5 54.52 USD |
-1.15
|
$1.16B 294.39M USD | $725 184.28 USD | $214.5 54.52 USD | $217 55.16 USD | $1.16B 294.39M USD | 13.28 | $16.14 4.1 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $59.6 15.15 USD |
-2.61
|
$1.14B 289.57M USD | $1.85K 471.24 USD | $57.8 14.69 USD | $61 15.5 USD | $1.14B 289.57M USD | 0 | -$61.25 -15.5 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.8 21.81 USD |
-0.23
|
$1.08B 275.17M USD | $173 43.97 USD | $84.6 21.5 USD | $86 21.86 USD | $1.08B 275.17M USD | 15.18 | $5.65 1.44 USD | |
| Selena FM S.A. SEL.WA | $36.7 9.33 USD |
+6.69
|
$794.16M 201.86M USD | $17.95K 4.56K USD | $34.8 8.85 USD | $38.3 9.73 USD | $794.16M 201.86M USD | 16.75 | $2.19 0.56 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.4 7.73 USD |
-0.98
|
$154.92M 39.38M USD | $904 229.77 USD | $30.4 7.73 USD | $30.7 7.8 USD | $154.92M 39.38M USD | 0 | -$3.28 -0.8 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27 6.86 USD |
0
|
$126.37M 32.12M USD | $56 14.23 USD | $26 6.61 USD | $27.2 6.91 USD | $126.37M 32.12M USD | 36.98 | $0.73 0.19 USD | |
| Bowim S.A. BOW.WA | $6.65 1.69 USD |
0
|
$113.34M 28.81M USD | $14.85K 3.78K USD | $6.63 1.69 USD | $6.78 1.72 USD | $113.34M 28.81M USD | 9.10 | $0.73 0.19 USD | |
| KGL SA KGL.WA | $15.3 3.89 USD |
-0.65
|
$107.92M 27.43M USD | $216 54.9 USD | $14.9 3.79 USD | $15.3 3.89 USD | $107.92M 27.43M USD | 5.90 | $2.59 0.66 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $600 152.5 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 72.00 | $0.01 0.002 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $46 11.69 USD |
-2.13
|
$74.63M 18.97M USD | $142 36.09 USD | $46 11.69 USD | $46 11.69 USD | $74.63M 18.97M USD | 0 | -$11.15 -2.8 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $6 1.53 USD |
0
|
$16.2M 4.12M USD | $80 20.33 USD | $6 1.53 USD | $6 1.53 USD | $16.2M 4.12M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.36 0.85 USD |
0
|
$12.77M 3.25M USD | $12 3.05 USD | $3.31 0.84 USD | $3.37 0.86 USD | $12.77M 3.25M USD | 9.33 | $0.36 0.09 USD | |
| Krakchemia S.A. KCH.WA | $0.2399 0.06 USD |
-3.2
|
$2.18M 553.59K USD | $3K 762.52 USD | $0.2399 0.06 USD | $0.2399 0.06 USD | $2.18M 553.59K USD | 0 | -$7.68 -1.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}