Country: United States Exchange: NasdaqCM Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
- {{country.name}}
- All countries
- United States (26)
NasdaqCM (26)
Basic Materials (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $12.63 — |
-2.55
|
$1.4B — | $818.59K — | $12.39 — | $13.07 — | $1.4B — | 0 | -$0.1 — | |
| Ferroglobe GSM | $5.37 — |
-1.29
|
$1.01B — | $945.4K — | $5.3 — | $5.43 — | $1.01B — | 17.32 | $0.31 — | |
| Perpetua Resources PPTA | $6.64 — |
-0.6
|
$429.01M — | $78.93K — | $6.6 — | $6.68 — | $429.01M — | 0 | -$0.28 — | |
| Lightwave Logic LWLG | $3.51 — |
+2.63
|
$421.53M — | $1.73M — | $3.28 — | $3.56 — | $421.53M — | 0 | -$0.18 — | |
| Hudson HDSN | $9.12 — |
-2.56
|
$415.06M — | $806.37K — | $8.93 — | $9.37 — | $415.06M — | 9.40 | $0.97 — | |
| Piedmont Lithium Inc. PLL | $11.3 — |
-3.05
|
$218.78M — | $406.97K — | $11.16 — | $11.84 — | $218.78M — | 0 | -$1.89 — | |
| Smith-Midland SMID | $35.9 — |
-2.21
|
$190.15M — | $25.76K — | $35.23 — | $36.99 — | $190.15M — | 105.58 | $0.34 — | |
| Gevo GEVO | $0.5799 — |
-4.54
|
$136.94M — | $2.54M — | $0.5799 — | $0.6099 — | $136.94M — | 0 | -$0.29 — | |
| Origin Materials, Inc. ORGN | $0.88 — |
-8.48
|
$129.54M — | $2.86M — | $0.8699 — | $0.9899 — | $129.54M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.34 — |
-1.47
|
$102.68M — | $216.41K — | $1.32 — | $1.38 — | $102.68M — | 0 | -$0.39 — | |
| American Resources AREC | $0.89 — |
+20.35
|
$70.52M — | $6.13M — | $0.8 — | $1.15 — | $70.52M — | 0 | -$0.14 — | |
| Hycroft Mining Holding HYMC | $2.75 — |
+2.61
|
$63.52M — | $199.38K — | $2.64 — | $2.8 — | $63.52M — | 0 | -$2.92 — | |
| U.S. Gold USAU | $5.64 — |
+6.62
|
$52.63M — | $172.63K — | $5.3 — | $5.64 — | $52.63M — | 0 | -$0.73 — | |
| Huadi HUDI | $2.41 — |
-0.41
|
$34.36M — | $10.62K — | $2.37 — | $2.43 — | $34.36M — | 10.47 | $0.23 — | |
| Origin Agritech SEED | $4.89 — |
-3.93
|
$30.91M — | $24.74K — | $4.74 — | $5.19 — | $30.91M — | 3.94 | $1.24 — | |
| Crown Electrokinetics CRKN | $0.05999 — |
-21.08
|
$24.3M — | $116.29M — | $0.05 — | $0.08 — | $24.3M — | 0 | -$0.71 — | |
| ZK ZKIN | $0.56 — |
+1.45
|
$19.21M — | $12.97K — | $0.54 — | $0.5899 — | $19.21M — | 0 | -$0.21 — | |
| Jewett-Cameron Trading Company JCTCF | $5.35 — |
-2.19
|
$18.82M — | $665 — | $5.35 — | $5.35 — | $18.82M — | 10.49 | $0.51 — | |
| Snow Lake Resources LITM | $0.75 — |
-4.81
|
$15.99M — | $28.79K — | $0.75 — | $0.8199 — | $15.99M — | 0 | -$0.47 — | |
| BioNexus Gene Lab BGLC | $0.44 — |
-7.72
|
$7.81M — | $130.68K — | $0.44 — | $0.45 — | $7.81M — | 0 | -$0.19 — | |
| ReTo Eco-Solutions RETO | $2.02 — |
+2.02
|
$7.68M — | $36.84K — | $1.78 — | $2.22 — | $7.68M — | 0 | -$194.4 — | |
| CN Energy CNEY | $0.4899 — |
-6.22
|
$6.22M — | $93.54K — | $0.45 — | $0.53 — | $6.22M — | 0 | -$3.12 — | |
| SenesTech SNES | $0.65 — |
+1.57
|
$3.32M — | $20.04K — | $0.63 — | $0.66 — | $3.32M — | 16.12 | $0.04 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-4.35
|
$0 — | $27.21K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.02 — |
+0.67
|
$0 — | $21.15K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}