Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $62.06 67.84 USD |
-0.21
|
$100.65B 110.03B USD | $21.82K 23.85K USD | $61.6 67.34 USD | $62.14 67.93 USD | $100.65B 110.03B USD | 10.81 | $5.74 6.27 USD | |
| Newmont Corporation NMM.DE | $38.11 41.66 USD |
+1.37
|
$43.95B 48.04B USD | $8.59K 9.39K USD | $37.68 41.19 USD | $38.5 42.08 USD | $43.95B 48.04B USD | 0 | -$3.04 -3.3 USD | |
| BASF SE BAS.DE | $44.59 48.74 USD |
-2.27
|
$39.79B 43.5B USD | $2.83M 3.1M USD | $44.51 48.65 USD | $45.77 50.03 USD | $39.79B 43.5B USD | 1486.16 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $28.34 30.98 USD |
+0.14
|
$34.39B 37.6B USD | $22.3K 24.38K USD | $27.88 30.48 USD | $28.55 31.21 USD | $34.39B 37.6B USD | 128.81 | $0.22 0.24 USD | |
| Barrick Gold Corporation ABR.DE | $14.92 16.31 USD |
-0.19
|
$26.2B 28.64B USD | $109.11K 119.28K USD | $14.92 16.31 USD | $15.22 16.64 USD | $26.2B 28.64B USD | 19.63 | $0.76 0.83 USD | |
| ArcelorMittal S.A. ARRD.DE | $21.87 23.91 USD |
-1.71
|
$17.46B 19.09B USD | $3.63K 3.97K USD | $21.81 23.84 USD | $22.32 24.4 USD | $17.46B 19.09B USD | 24.30 | $0.9 0.98 USD | |
| Heidelberg Materials AG HEI.DE | $95.26 104.13 USD |
-1.79
|
$17.34B 18.96B USD | $345.24K 377.4K USD | $95.06 103.91 USD | $97.36 106.43 USD | $17.34B 18.96B USD | 8.66 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $112.4 122.87 USD |
+0.94
|
$15.71B 17.17B USD | $411.46K 449.78K USD | $111.35 121.72 USD | $113.65 124.23 USD | $15.71B 17.17B USD | 46.06 | $2.44 2.67 USD | |
| Covestro AG 1COV.DE | $50.24 54.92 USD |
-1.1
|
$9.48B 10.37B USD | $993.02K 1.09M USD | $49.57 54.19 USD | $51.5 56.3 USD | $9.48B 10.37B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.DE | $65 71.05 USD |
-0.64
|
$9.39B 10.26B USD | $943.95K 1.03M USD | $64.26 70.24 USD | $65.14 71.21 USD | $9.39B 10.26B USD | 15.11 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $18.24 19.94 USD |
-2.36
|
$8.5B 9.29B USD | $952.29K 1.04M USD | $18.19 19.88 USD | $18.72 20.46 USD | $8.5B 9.29B USD | 0 | -$0.77 -0.8 USD | |
| Kinross Gold Corporation KIN2.DE | $6.87 7.51 USD |
-0.35
|
$8.49B 9.28B USD | $13.97K 15.27K USD | $6.87 7.51 USD | $7.02 7.68 USD | $8.49B 9.28B USD | 20.19 | $0.34 0.37 USD | |
| Fuchs SE FPE.DE | $33.6 36.73 USD |
-1.03
|
$5.13B 5.6B USD | $21.31K 23.3K USD | $33.5 36.62 USD | $34.1 37.28 USD | $5.13B 5.6B USD | 15.84 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $96 104.94 USD |
+0.08
|
$4.97B 5.43B USD | $170.21K 186.06K USD | $94.86 103.69 USD | $99.32 108.57 USD | $4.97B 5.43B USD | 6.45 | $14.87 16.25 USD | |
| Hecla Mining Company HCL.DE | $4.81 5.26 USD |
-0.15
|
$3.03B 3.32B USD | $23.17K 25.33K USD | $4.81 5.26 USD | $4.93 5.39 USD | $3.03B 3.32B USD | 0 | -$0.13 -0.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.63 13.81 USD |
-0.32
|
$2.26B 2.47B USD | $771.8K 843.68K USD | $12.57 13.74 USD | $12.81 14 USD | $2.26B 2.47B USD | 0 | -$0.16 -0.1 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.1 5.58 USD |
-3.37
|
$2.13B 2.33B USD | $8.47K 9.26K USD | $5.02 5.49 USD | $5.11 5.58 USD | $2.13B 2.33B USD | 0 | -$0.28 -0.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $21.53 23.54 USD |
-2.36
|
$1.86B 2.03B USD | $644.41K 704.43K USD | $21.42 23.41 USD | $22.91 25.04 USD | $1.86B 2.03B USD | 0 | -$11 -12.03 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Verbio SE VBK.DE | $19.65 21.48 USD |
-1.21
|
$1.25B 1.37B USD | $91.67K 100.21K USD | $19.31 21.11 USD | $19.94 21.8 USD | $1.25B 1.37B USD | 65.49 | $0.3 0.33 USD | |
| Salzgitter AG SZG.DE | $19.1 20.88 USD |
-2.4
|
$1.03B 1.13B USD | $150.32K 164.31K USD | $19.04 20.81 USD | $19.8 21.64 USD | $1.03B 1.13B USD | 13.94 | $1.37 1.5 USD | |
| SGL Carbon SE SGL.DE | $7.11 7.77 USD |
-2.74
|
$869.35M 950.31M USD | $202.25K 221.09K USD | $7.04 7.7 USD | $7.33 8.01 USD | $869.35M 950.31M USD | 22.21 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.DE | $5.78 6.32 USD |
-1.7
|
$576.56M 630.25M USD | $90.77K 99.22K USD | $5.71 6.24 USD | $5.92 6.47 USD | $576.56M 630.25M USD | 0 | -$0.32 -0.3 USD | |
| STEICO SE ST5.DE | $31.6 34.54 USD |
-5.11
|
$445.04M 486.49M USD | $23.59K 25.78K USD | $31.05 33.94 USD | $33.7 36.84 USD | $445.04M 486.49M USD | 26.33 | $1.2 1.31 USD | |
| AlzChem Group AG ACT.DE | $43.1 47.11 USD |
-6.3
|
$443.69M 485.01M USD | $9.37K 10.25K USD | $42.5 46.46 USD | $47.2 51.6 USD | $443.69M 485.01M USD | 11.22 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.86 5.31 USD |
-0.61
|
$180.9M 197.75M USD | $1.2K 1.31K USD | $4.84 5.29 USD | $4.86 5.31 USD | $180.9M 197.75M USD | 13.88 | $0.35 0.38 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
-1.89
|
$137.28M 150.07M USD | $3.03K 3.32K USD | $15.6 17.05 USD | $15.8 17.27 USD | $137.28M 150.07M USD | 11.64 | $1.34 1.46 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.05 USD |
-4.05
|
$82.6M 90.29M USD | $32.7K 35.75K USD | $0.04 0.04 USD | $0.04 0.05 USD | $82.6M 90.29M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $3.68 4.02 USD |
-4.66
|
$37.69M 41.2M USD | $6.49K 7.09K USD | $3.6 3.94 USD | $3.94 4.31 USD | $37.69M 41.2M USD | 11.50 | $0.32 0.35 USD | |
| L'Air Liquide S.A. AIL.DE | $160.06 174.97 USD |
-1.5
|
$92.26B 100.86B USD | $5.67K 6.2K USD | $158.88 173.68 USD | $162.64 177.79 USD | $92.26B 100.86B USD | 27.26 | $5.87 6.42 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $44.77 48.94 USD |
+0.41
|
$64.36B 70.35B USD | $2.83K 3.09K USD | $44.29 48.41 USD | $44.93 49.11 USD | $64.36B 70.35B USD | 42.23 | $1.06 1.16 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| United States Steel Corporation USX1.DE | $34.04 37.21 USD |
-0.1
|
$7.65B 8.37B USD | $9 9.84 USD | $34.04 37.21 USD | $34.53 37.74 USD | $7.65B 8.37B USD | 10.57 | $3.22 3.52 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Wienerberger AG WIB.DE | $33.9 37.06 USD |
-1.05
|
$3.58B 3.92B USD | $1.21K 1.32K USD | $33.9 37.06 USD | $34.12 37.3 USD | $3.58B 3.92B USD | 18.03 | $1.88 2.06 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| ERAMET S.A. ER7.DE | $97.8 106.91 USD |
-12.13
|
$2.8B 3.06B USD | $435 475.51 USD | $97.55 106.64 USD | $100.3 109.64 USD | $2.8B 3.06B USD | 27.62 | $3.54 3.87 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $36 39.35 USD |
-1.91
|
$1.39B 1.52B USD | $915 1K USD | $35.4 38.7 USD | $36 39.35 USD | $1.39B 1.52B USD | 0 | -$17.82 -19.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $50.5 55.2 USD |
0
|
$254.74M 278.46M USD | $95 103.85 USD | $50.5 55.2 USD | $50.5 55.2 USD | $254.74M 278.46M USD | 11.27 | $4.48 4.9 USD | |
| Surteco Group SE SUR.DE | $16 17.49 USD |
-1.23
|
$248.09M 271.2M USD | $3 3.28 USD | $16 17.49 USD | $16 17.49 USD | $248.09M 271.2M USD | 0 | -$0.58 -0.6 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Masterflex SE MZX.DE | $11.1 12.13 USD |
-3.48
|
$106.76M 116.71M USD | $506 553.13 USD | $11.1 12.13 USD | $11.2 12.24 USD | $106.76M 116.71M USD | 14.41 | $0.77 0.84 USD | |
| IBU-tec advanced materials AG IBU.DE | $11.4 12.46 USD |
-0.87
|
$54.15M 59.19M USD | $331 361.83 USD | $11.25 12.3 USD | $11.5 12.57 USD | $54.15M 59.19M USD | 0 | -$0.52 -0.5 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}