Result Page 10 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.54 0.71 USD |
+1.81
|
$32.02B 1.01B USD | $1.02M 32.06K USD | $22.04 0.69 USD | $22.72 0.71 USD | $32.02B 1.01B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $24.32 0.76 USD |
+1.59
|
$32.02B 1.01B USD | $1.12M 35.31K USD | $24.1 0.76 USD | $24.84 0.78 USD | $32.02B 1.01B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $30.1 0.95 USD |
+2.73
|
$32.02B 1.01B USD | $68.45M 2.15M USD | $29.38 0.92 USD | $30.22 0.95 USD | $32.02B 1.01B USD | 0 | $0 0 USD | |
| JK Paper Limited JKPAPER.NS | $489.85 5.93 USD |
+9.81
|
$82.98B 1B USD | $14.74M 178.3K USD | $448.1 5.42 USD | $498 6.02 USD | $82.98B 1B USD | 8.28 | $59.14 0.72 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.03 0.7 USD |
-1.57
|
$7.2B 1B USD | $2.64M 367.76K USD | $5 0.7 USD | $5.11 0.71 USD | $7.2B 1B USD | 20.12 | $0.25 0.03 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $13K 14.21K USD | $0.93 1.02 USD | $0.93 1.02 USD | $914.17M 999.31M USD | 15.53 | $0.06 0.07 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $24.01M 15.89M USD | $1.52 1 USD | $1.59 1.05 USD | $1.5B 990.78M USD | 15.65 | $0.1 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $162.59 1.97 USD |
+1.35
|
$81.84B 990.14M USD | $667.85K 8.08K USD | $160.83 1.95 USD | $166.7 2.02 USD | $81.84B 990.14M USD | 45.16 | $3.6 0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.07 2.37 USD |
+2.28
|
$7.07B 983.07M USD | $2.06M 285.94K USD | $16.5 2.29 USD | $17.08 2.37 USD | $7.07B 983.07M USD | 85.34 | $0.2 0.03 USD | |
| West African Resources Limited WAF.AX | $1.42 0.94 USD |
+2.53
|
$1.48B 979.88M USD | $3.17M 2.1M USD | $1.41 0.93 USD | $1.43 0.95 USD | $1.48B 979.88M USD | 10.14 | $0.14 0.09 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.4 0.61 USD |
-0.9
|
$7.04B 978.52M USD | $8.42M 1.17M USD | $4.38 0.61 USD | $4.43 0.62 USD | $7.04B 978.52M USD | 110.00 | $0.04 0.005 USD | |
| Green Plains GPRE | $15.12 — |
-3.26
|
$977.03M — | $916.09K — | $15.03 — | $15.61 — | $977.03M — | 0 | -$1.2 — | |
| Allied Supreme Corp. 4770.TW | $384 12.2 USD |
-0.26
|
$30.71B 975.84M USD | $520.09K 16.53K USD | $383.5 12.19 USD | $400.5 12.73 USD | $30.71B 975.84M USD | 18.78 | $20.44 0.65 USD | |
| Alphamin Resources Corp. AFM.V | $1.03 0.76 USD |
-2.83
|
$1.31B 974.92M USD | $547.31K 406.14K USD | $1.03 0.76 USD | $1.09 0.81 USD | $1.31B 974.92M USD | 17.16 | $0.06 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $3.88 0.54 USD |
-3.96
|
$7B 972.7M USD | $27.18M 3.78M USD | $3.87 0.54 USD | $4.05 0.56 USD | $7B 972.7M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $58 8.06 USD |
+3.83
|
$6.98B 970.85M USD | $1.65M 229.31K USD | $55.15 7.67 USD | $58.69 8.16 USD | $6.98B 970.85M USD | 39.18 | $1.48 0.21 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.56 0.22 USD |
-0.64
|
$6.97B 969.7M USD | $14.48M 2.01M USD | $1.54 0.21 USD | $1.57 0.22 USD | $6.97B 969.7M USD | 12.00 | $0.13 0.02 USD | |
| Alphamin Resources AFMJF | $0.76 — |
-1.43
|
$969.41M — | $43.5K — | $0.76 — | $0.78 — | $969.41M — | 19.00 | $0.04 — | |
| Gloria Material Technology Corp. 5009.TWO | $51.2 1.63 USD |
-0.39
|
$30.16B 958.39M USD | $3.64M 115.67K USD | $51.1 1.62 USD | $51.5 1.64 USD | $30.16B 958.39M USD | 12.36 | $4.14 0.13 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.6 1.2 USD |
-0.46
|
$6.88B 957.14M USD | $3.4M 472.42K USD | $8.54 1.19 USD | $8.67 1.21 USD | $6.88B 957.14M USD | 18.29 | $0.47 0.07 USD | |
| Shenma Industry Co.Ltd 600810.SS | $6.58 0.91 USD |
-0.6
|
$6.87B 955.33M USD | $4.88M 679.02K USD | $6.5 0.9 USD | $6.65 0.92 USD | $6.87B 955.33M USD | 38.70 | $0.17 0.02 USD | |
| SSR Mining Inc. SSRM.TO | $6.37 4.73 USD |
-2
|
$1.29B 955.26M USD | $292.42K 217K USD | $6.36 4.72 USD | $6.61 4.91 USD | $1.29B 955.26M USD | 0 | -$2.8 -2.07 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.04 0.84 USD |
+0.67
|
$6.86B 954.35M USD | $8.74M 1.21M USD | $5.96 0.83 USD | $6.13 0.85 USD | $6.86B 954.35M USD | 0 | -$0.12 -0.01 USD | |
| SGL Carbon SE SGL.DE | $7.11 7.77 USD |
-2.74
|
$869.35M 950.31M USD | $202.25K 221.09K USD | $7.04 7.7 USD | $7.33 8.01 USD | $869.35M 950.31M USD | 22.21 | $0.32 0.35 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.8499 0.63 USD |
+1.81
|
$1.26B 947.82M USD | $4.4K 3.3K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $1.26B 947.82M USD | 0 | -$0.03 -0.02 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $40.95 10.92 USD |
+0.86
|
$3.55B 946.78M USD | $205.97K 54.95K USD | $40.45 10.79 USD | $41.5 11.07 USD | $3.55B 946.78M USD | 0 | -$1.31 -0.3 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $21.9 0.62 USD |
-2.22
|
$33.64B 946.49M USD | $11.02M 310.13K USD | $21.7 0.61 USD | $22.2 0.62 USD | $33.64B 946.49M USD | 0 | -$0.68 -0.01 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.09 0.29 USD |
-1.88
|
$6.8B 945.94M USD | $1.7M 236.33K USD | $2.08 0.29 USD | $2.13 0.3 USD | $6.8B 945.94M USD | 2.98 | $0.7 0.1 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
+0.33
|
$29.76B 945.74M USD | $1.03M 32.83K USD | $15.25 0.48 USD | $15.35 0.49 USD | $29.76B 945.74M USD | 0 | -$0.54 -0.01 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.65 0.37 USD |
-1.85
|
$6.79B 944.3M USD | $5.61M 780.21K USD | $2.64 0.37 USD | $2.7 0.38 USD | $6.79B 944.3M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.07 0.7 USD |
-1.93
|
$6.78B 942.41M USD | $6.42M 893.2K USD | $5.05 0.7 USD | $5.16 0.72 USD | $6.78B 942.41M USD | 8.04 | $0.63 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $14.52 2.02 USD |
-1.02
|
$6.75B 938.27M USD | $4.5M 626.13K USD | $14.26 1.98 USD | $14.7 2.04 USD | $6.75B 938.27M USD | 11.08 | $1.31 0.18 USD | |
| SSR Mining Inc. SSR.AX | $7.01 4.64 USD |
-3.71
|
$1.42B 937.62M USD | $7.95K 5.26K USD | $6.95 4.6 USD | $7.04 4.66 USD | $1.42B 937.62M USD | 0 | -$3.06 -2.02 USD | |
| SSR Mining SSRM | $4.63 — |
-2.22
|
$936.64M — | $3.92M — | $4.63 — | $4.78 — | $936.64M — | 0 | -$2.04 — | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.33 1.02 USD |
+0.41
|
$6.73B 935.33M USD | $11.97M 1.66M USD | $7.2 1 USD | $7.44 1.03 USD | $6.73B 935.33M USD | 23.64 | $0.31 0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.27 0.87 USD |
-0.79
|
$6.72B 934.3M USD | $3.63M 504.81K USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.72B 934.3M USD | 8.95 | $0.7 0.1 USD | |
| Foran Mining FMCXF | $2.8 — |
-1.41
|
$933.82M — | $25 — | $2.8 — | $2.8 — | $933.82M — | 0 | -$0.02 — | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.37 0.75 USD |
-2.19
|
$6.71B 933.47M USD | $7.76M 1.08M USD | $5.36 0.75 USD | $5.53 0.77 USD | $6.71B 933.47M USD | 12.20 | $0.44 0.06 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.26 3.57 USD |
+0.09
|
$850.05M 929.22M USD | $519 567.34 USD | $3.26 3.57 USD | $3.28 3.58 USD | $850.05M 929.22M USD | 4.35 | $0.75 0.82 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $13 1.81 USD |
-0.46
|
$6.65B 925.25M USD | $2.46M 342.61K USD | $12.85 1.79 USD | $13.17 1.83 USD | $6.65B 925.25M USD | 13.54 | $0.96 0.13 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.17 0.3 USD |
+1.88
|
$6.64B 923M USD | $20.19M 2.81M USD | $2.11 0.29 USD | $2.2 0.31 USD | $6.64B 923M USD | 31.00 | $0.07 0.009 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.87 1.79 USD |
0
|
$6.63B 922.06M USD | $55.74M 7.75M USD | $12.4 1.72 USD | $12.98 1.8 USD | $6.63B 922.06M USD | 0 | -$0.06 -0.008 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.24 0.73 USD |
-1.5
|
$6.61B 919.73M USD | $5.55M 772.29K USD | $5.22 0.73 USD | $5.3 0.74 USD | $6.61B 919.73M USD | 11.64 | $0.45 0.06 USD | |
| Rianlon Corporation 300596.SZ | $28.63 3.98 USD |
+0.1
|
$6.57B 914.07M USD | $2.02M 281.24K USD | $28.32 3.94 USD | $28.82 4.01 USD | $6.57B 914.07M USD | 17.04 | $1.68 0.23 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $14.79 2.06 USD |
-0.74
|
$6.56B 912M USD | $2.84M 395.48K USD | $14.72 2.05 USD | $14.95 2.08 USD | $6.56B 912M USD | 26.41 | $0.56 0.08 USD | |
| Saudi Steel Pipes Company 1320.SR | $67.5 18.01 USD |
+0.3
|
$3.41B 910.13M USD | $388.17K 103.55K USD | $66 17.61 USD | $67.5 18.01 USD | $3.41B 910.13M USD | 15.44 | $4.37 1.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $595 7.2 USD |
-0.77
|
$75.14B 909.11M USD | $928.61K 11.23K USD | $579.3 7.01 USD | $609.8 7.38 USD | $75.14B 909.11M USD | 16.99 | $35.02 0.42 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.71 0.52 USD |
-3.13
|
$6.53B 908.44M USD | $56.23M 7.82M USD | $3.68 0.51 USD | $3.8 0.53 USD | $6.53B 908.44M USD | 0 | -$0.1 -0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $30.52 0.96 USD |
+0.39
|
$28.86B 906.32M USD | $5.26M 165.28K USD | $30.08 0.94 USD | $30.84 0.97 USD | $28.86B 906.32M USD | 11.60 | $2.63 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $5.66 0.79 USD |
-2.25
|
$6.51B 905.43M USD | $7.39M 1.03M USD | $5.63 0.78 USD | $5.83 0.81 USD | $6.51B 905.43M USD | 188.66 | $0.03 0.004 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.72 2.46 USD |
-0.23
|
$6.5B 903.44M USD | $1.52M 211.2K USD | $17.59 2.45 USD | $17.91 2.49 USD | $6.5B 903.44M USD | 15.27 | $1.16 0.16 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.31 1.43 USD |
-0.77
|
$6.49B 902.39M USD | $10.3M 1.43M USD | $10.27 1.43 USD | $10.46 1.45 USD | $6.49B 902.39M USD | 17.77 | $0.58 0.08 USD | |
| Theme International Holdings Limited 0990.HK | $0.52 0.07 USD |
-1.89
|
$7.01B 895.69M USD | $7.49M 957.69K USD | $0.51 0.07 USD | $0.55 0.07 USD | $7.01B 895.69M USD | 5.77 | $0.09 0.01 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.91 7.6 USD |
+2.78
|
$3.51B 892.61M USD | $384.24K 97.66K USD | $29.2 7.42 USD | $30.34 7.71 USD | $3.51B 892.61M USD | 0 | -$2.43 -0.6 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.66 0.79 USD |
-0.88
|
$6.42B 892.19M USD | $5.68M 789.87K USD | $5.64 0.78 USD | $5.74 0.8 USD | $6.42B 892.19M USD | 56.60 | $0.1 0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $14.98 2.08 USD |
+0.67
|
$6.35B 883.17M USD | $14.96M 2.08M USD | $14.64 2.04 USD | $15.23 2.12 USD | $6.35B 883.17M USD | 124.83 | $0.12 0.02 USD | |
| Endeavour Silver Corp. EDR.TO | $4.9 3.64 USD |
+1.45
|
$1.18B 875.07M USD | $356.63K 264.64K USD | $4.79 3.55 USD | $4.98 3.7 USD | $1.18B 875.07M USD | 0 | -$0.01 -0.007 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.1 1.4 USD |
-0.69
|
$6.27B 872.43M USD | $5.23M 727.75K USD | $10.01 1.39 USD | $10.22 1.42 USD | $6.27B 872.43M USD | 19.80 | $0.51 0.07 USD | |
| Regis Resources Limited RRL.AX | $1.72 1.14 USD |
-0.86
|
$1.31B 869.79M USD | $5.38M 3.56M USD | $1.72 1.14 USD | $1.8 1.19 USD | $1.31B 869.79M USD | 0 | -$0.11 -0.07 USD | |
| Endeavour Silver Corp. EJD.F | $3.3 3.61 USD |
-1.55
|
$792.63M 866.45M USD | $600 655.88 USD | $3.28 3.58 USD | $3.3 3.61 USD | $792.63M 866.45M USD | 0 | -$0.01 -0.01 USD | |
| Adriatic Metals PLC ADT.AX | $3.91 2.59 USD |
+0.26
|
$1.31B 866.32M USD | $283.51K 187.64K USD | $3.82 2.52 USD | $3.93 2.6 USD | $1.31B 866.32M USD | 0 | -$0.15 -0.09 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.26 3.57 USD |
+0.8
|
$791.9M 865.65M USD | $3.11K 3.39K USD | $0 0 USD | $0 0 USD | $791.9M 865.65M USD | 0 | -$0.2 -0.2 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $3.64 0.51 USD |
-0.55
|
$6.21B 864.13M USD | $3.21M 446.7K USD | $3.62 0.5 USD | $3.67 0.51 USD | $6.21B 864.13M USD | 0 | -$0.48 -0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.51 1.32 USD |
-0.42
|
$6.21B 863.62M USD | $7.09M 985.86K USD | $9.44 1.31 USD | $9.68 1.35 USD | $6.21B 863.62M USD | 951.00 | $0.01 0.001 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.53 1.32 USD |
-0.15
|
$4.25B 861.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 861.71M USD | 0 | -$1.61 -0.3 USD | |
| Endeavour Silver EXK | $3.57 — |
+1.42
|
$858M — | $4.52M — | $3.48 — | $3.61 — | $858M — | 0 | -$0.01 — | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.5 1.04 USD |
+1.9
|
$6.16B 857.12M USD | $52.37M 7.28M USD | $7.34 1.02 USD | $7.7 1.07 USD | $6.16B 857.12M USD | 75.00 | $0.1 0.01 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.01 0.42 USD |
-1.63
|
$6.15B 854.83M USD | $9.99M 1.39M USD | $3 0.42 USD | $3.06 0.43 USD | $6.15B 854.83M USD | 0 | -$0.38 -0.05 USD | |
| PMB Technology Berhad 7172.KL | $2.51 0.53 USD |
-1.18
|
$4.02B 854.3M USD | $179.7K 38.21K USD | $2.5 0.53 USD | $2.57 0.55 USD | $4.02B 854.3M USD | 125.50 | $0.02 0.004 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $12.36 1.72 USD |
+1.9
|
$6.11B 850.16M USD | $6.72M 934.75K USD | $12.08 1.68 USD | $12.65 1.76 USD | $6.11B 850.16M USD | 21.31 | $0.58 0.08 USD | |
| Adriatic Metals ADMLF | $2.62 — |
-0.38
|
$850.13M — | $9.49K — | $2.6 — | $2.63 — | $850.13M — | 0 | -$0.1 — | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $8.23 1.14 USD |
+0.24
|
$6.1B 848.42M USD | $6.85M 952.9K USD | $8.12 1.13 USD | $8.33 1.16 USD | $6.1B 848.42M USD | 0 | -$0.19 -0.02 USD | |
| Clearwater Paper CLW | $50.73 — |
-1.53
|
$846.1M — | $94.08K — | $50.45 — | $51.27 — | $846.1M — | 8.56 | $5.92 — | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $10.22 1.42 USD |
-1.06
|
$6.07B 843.91M USD | $48.89M 6.8M USD | $10.17 1.41 USD | $10.63 1.48 USD | $6.07B 843.91M USD | 0 | -$0.66 -0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $251.4 3.04 USD |
-1.42
|
$69.33B 838.79M USD | $598.75K 7.24K USD | $250.5 3.03 USD | $255.45 3.09 USD | $69.33B 838.79M USD | 56.74 | $4.43 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.4 0.29 USD |
-2.8
|
$29.8B 838.43M USD | $5.32M 149.77K USD | $10.2 0.29 USD | $10.7 0.3 USD | $29.8B 838.43M USD | 207.99 | $0.05 0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.3 2.27 USD |
-1.03
|
$6.03B 837.89M USD | $1.24M 172.55K USD | $16.1 2.24 USD | $16.43 2.28 USD | $6.03B 837.89M USD | 46.57 | $0.35 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $11.93 1.66 USD |
+1.02
|
$6.02B 836.77M USD | $6.22M 865.14K USD | $11.68 1.62 USD | $12 1.67 USD | $6.02B 836.77M USD | 16.80 | $0.71 0.1 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.65 2.18 USD |
-0.06
|
$6.01B 835.32M USD | $2.63M 366.02K USD | $15.47 2.15 USD | $15.72 2.19 USD | $6.01B 835.32M USD | 28.98 | $0.54 0.08 USD | |
| The India Cements Limited INDIACEM.NS | $221.4 2.68 USD |
+1.22
|
$68.62B 830.19M USD | $4.1M 49.61K USD | $219.5 2.66 USD | $224.25 2.71 USD | $68.62B 830.19M USD | 0 | -$7.33 -0.08 USD | |
| Koppers KOP | $39.13 — |
-2.83
|
$829.56M — | $130.26K — | $38.67 — | $40.11 — | $829.56M — | 11.05 | $3.54 — | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $13.14 1.83 USD |
+20
|
$5.96B 828.19M USD | $71.25M 9.91M USD | $10.96 1.52 USD | $13.14 1.83 USD | $5.96B 828.19M USD | 109.50 | $0.12 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $137 4.3 USD |
+1.86
|
$26.23B 823.68M USD | $666.16K 20.92K USD | $131.8 4.14 USD | $137.3 4.31 USD | $26.23B 823.68M USD | 15.15 | $9.04 0.28 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.05 1.95 USD |
-0.28
|
$5.91B 821.75M USD | $3.49M 484.6K USD | $13.69 1.9 USD | $14.18 1.97 USD | $5.91B 821.75M USD | 43.90 | $0.32 0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $22.56 3.14 USD |
+1.62
|
$5.9B 820.59M USD | $2.33M 323.73K USD | $21.92 3.05 USD | $22.7 3.16 USD | $5.9B 820.59M USD | 0 | -$0.07 -0.009 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $145 4.55 USD |
-0.48
|
$26.1B 819.66M USD | $1.88M 59.01K USD | $142.3 4.47 USD | $147 4.62 USD | $26.1B 819.66M USD | 13.66 | $10.61 0.33 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.65 0.92 USD |
-2.35
|
$5.89B 819.24M USD | $25.07M 3.49M USD | $6.63 0.92 USD | $6.76 0.94 USD | $5.89B 819.24M USD | 66.50 | $0.1 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $379.25 4.59 USD |
-2.03
|
$67.68B 818.78M USD | $1.42M 17.21K USD | $375.6 4.54 USD | $390.25 4.72 USD | $67.68B 818.78M USD | 127.69 | $2.97 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $6.66 0.93 USD |
+0.6
|
$5.88B 817.23M USD | $3.6M 500.46K USD | $6.5 0.9 USD | $6.84 0.95 USD | $5.88B 817.23M USD | 0 | -$0.08 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $6.05 0.84 USD |
-0.49
|
$5.86B 815.47M USD | $3.03M 421.42K USD | $6.02 0.84 USD | $6.08 0.85 USD | $5.86B 815.47M USD | 9.75 | $0.62 0.09 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $2.65 0.37 USD |
-1.85
|
$5.86B 815.37M USD | $30.74M 4.27M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.86B 815.37M USD | 0 | -$0.05 -0.006 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $621.1 7.51 USD |
-1.04
|
$67.35B 814.77M USD | $162.1K 1.96K USD | $620 7.5 USD | $633.85 7.67 USD | $67.35B 814.77M USD | 20.55 | $30.22 0.37 USD | |
| CVR Partners, LP UAN | $77 — |
-1.72
|
$813.86M — | $42.74K — | $76 — | $78.03 — | $813.86M — | 9.79 | $7.86 — | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.44 0.48 USD |
-1.43
|
$5.85B 813.28M USD | $16.59M 2.31M USD | $3.43 0.48 USD | $3.5 0.49 USD | $5.85B 813.28M USD | 0 | $0 0 USD | |
| Sinofert Holdings Limited 0297.HK | $0.9 0.12 USD |
-1.1
|
$6.32B 808.35M USD | $1.43M 182.59K USD | $0.9 0.12 USD | $0.93 0.12 USD | $6.32B 808.35M USD | 9.00 | $0.1 0.01 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.45 0.34 USD |
-0.81
|
$5.8B 807.05M USD | $9.75M 1.36M USD | $2.44 0.34 USD | $2.49 0.35 USD | $5.8B 807.05M USD | 20.41 | $0.12 0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $109 3.46 USD |
0
|
$25.3B 804.05M USD | $418.42K 13.3K USD | $109 3.46 USD | $110.5 3.51 USD | $25.3B 804.05M USD | 18.28 | $5.96 0.19 USD | |
| REX American Resources REX | $45.85 — |
-0.48
|
$802.54M — | $170.23K — | $45.21 — | $46.4 — | $802.54M — | 12.22 | $3.75 — | |
| Osisko Mining Inc. OSK.TO | $2.94 2.18 USD |
-1.67
|
$1.08B 798.2M USD | $430.93K 319.77K USD | $2.93 2.17 USD | $3.04 2.26 USD | $1.08B 798.2M USD | 4.90 | $0.6 0.45 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.87 0.54 USD |
+0.26
|
$5.72B 795.56M USD | $15.86M 2.2M USD | $3.72 0.52 USD | $3.97 0.55 USD | $5.72B 795.56M USD | 42.99 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||