$2.55T
Total marketcap
$74.88B
Total volume
BTC 51.63%     ETH 14.60%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,340 0.09 USD
+4.28
$125.37T 8.01B USD $1.14B 72.64K USD $1,260 0.08 USD $1,460 0.09 USD $125.37T 8.01B USD 297.77 $4.5 0.0002 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $146 0.0093 USD
0
$20.7T 1.32B USD $110.06M 7.03K USD $143 0.0091 USD $147 0.0093 USD $20.7T 1.32B USD 76.43 $1.91 0.0001 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $161 0.01 USD
0
$4.26T 272.23M USD $69.08M 4.41K USD $158 0.01 USD $163 0.01 USD $4.26T 272.23M USD 0 -$6.44 -0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,100 0.58 USD
-0.55
$787.25T 50.31B USD $50.32M 3.22K USD $9,100 0.58 USD $9,350 0.6 USD $787.25T 50.31B USD 0 -$103.73 -0.006 USD
PT United Tractors Tbk  UNTR.JK $22,300 1.43 USD
+0.68
$80.99T 5.18B USD $1.88M 120.39 USD $22,150 1.42 USD $22,350 1.43 USD $80.99T 5.18B USD 4.08 $5.46K 0.35 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,740 0.18 USD
0
$66.87T 4.27B USD $31.98M 2.04K USD $2,720 0.17 USD $2,770 0.18 USD $66.87T 4.27B USD 0 -$14.25 -0.0009 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $9,800 0.63 USD
+1.03
$53.62T 3.43B USD $4.02M 256.82 USD $9,700 0.62 USD $9,900 0.63 USD $53.62T 3.43B USD 8.08 $1.21K 0.08 USD
PT Vale Indonesia Tbk  INCO.JK $4,790 0.31 USD
+6.92
$47.6T 3.04B USD $59.91M 3.83K USD $4,540 0.29 USD $4,950 0.32 USD $47.6T 3.04B USD 10.89 $439.72 0.03 USD
PT Aneka Tambang Tbk  ANTM.JK $1,620 0.1 USD
+3.51
$38.93T 2.49B USD $88.08M 5.63K USD $1,585 0.1 USD $1,635 0.1 USD $38.93T 2.49B USD 23.58 $68.7 0.004 USD
PT Avia Avian Tbk  AVIA.JK $494 0.03 USD
-0.4
$30.59T 1.95B USD $18.83M 1.2K USD $490 0.03 USD $498 0.03 USD $30.59T 1.95B USD 18.28 $27.02 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $4,060 0.26 USD
-1.46
$27.41T 1.75B USD $32.41M 2.07K USD $4,060 0.26 USD $4,140 0.26 USD $27.41T 1.75B USD 13.17 $308.18 0.02 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $8,550 0.55 USD
+0.59
$26.62T 1.7B USD $1.58M 100.98 USD $8,475 0.54 USD $8,650 0.55 USD $26.62T 1.7B USD 6.24 $1.37K 0.09 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $6,850 0.44 USD
+1.11
$23.5T 1.5B USD $2.65M 169.1 USD $6,775 0.43 USD $6,900 0.44 USD $23.5T 1.5B USD 12.93 $529.51 0.03 USD
PT Cemindo Gemilang Tbk  CMNT.JK $1,050 0.07 USD
0
$17.98T 1.15B USD $31.61M 2.02K USD $1,040 0.07 USD $1,060 0.07 USD $17.98T 1.15B USD 103.04 $10.19 0.0006 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $1,400 0.09 USD
+1.82
$12.63T 806.9M USD $90.1K 5.76 USD $1,385 0.09 USD $1,400 0.09 USD $12.63T 806.9M USD 15.55 $90.02 0.005 USD
PT Cita Mineral Investindo Tbk  CITA.JK $2,270 0.15 USD
0
$8.99T 574.48M USD $0 0 USD $2,270 0.15 USD $2,270 0.15 USD $8.99T 574.48M USD 9.41 $241.07 0.02 USD
PT Petrosea Tbk  PTRO.JK $8,900 0.57 USD
-0.84
$8.83T 563.99M USD $11.12M 710.49 USD $8,800 0.56 USD $9,400 0.6 USD $8.83T 563.99M USD 57.99 $153.47 0.009 USD
PT Archi Indonesia Tbk  ARCI.JK $302 0.02 USD
-0.66
$7.5T 479.27M USD $1.09M 69.42 USD $300 0.02 USD $306 0.02 USD $7.5T 479.27M USD 95.26 $3.17 0.0002 USD
PT TIMAH Tbk  TINS.JK $975 0.06 USD
+3.17
$7.26T 464.03M USD $90.49M 5.78K USD $940 0.06 USD $995 0.06 USD $7.26T 464.03M USD 0 -$62.99 -0.004 USD
PT Samator Indo Gas Tbk  AGII.JK $1,800 0.12 USD
0
$5.52T 352.74M USD $137.2K 8.77 USD $1,790 0.11 USD $1,810 0.12 USD $5.52T 352.74M USD 39.37 $45.72 0.002 USD
PT BISI International Tbk  BISI.JK $1,735 0.11 USD
+2.06
$5.21T 332.61M USD $26.6K 1.7 USD $1,700 0.11 USD $1,735 0.11 USD $5.21T 332.61M USD 8.92 $194.49 0.01 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $416 0.03 USD
0
$5.04T 321.96M USD $4.6K 0.29 USD $416 0.03 USD $416 0.03 USD $5.04T 321.96M USD 6.90 $60.28 0.003 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $690 0.04 USD
0
$3.54T 225.97M USD $16.2K 1.04 USD $675 0.04 USD $700 0.04 USD $3.54T 225.97M USD 9.09 $75.9 0.004 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,750 0.5 USD
-0.64
$2.97T 189.84M USD $100 0.01 USD $7,750 0.5 USD $7,750 0.5 USD $2.97T 189.84M USD 8.67 $893.1 0.06 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $125 0.0079 USD
0
$2.42T 154.53M USD $2.37M 151.59 USD $124 0.0079 USD $127 0.0081 USD $2.42T 154.53M USD 0 -$97.15 -0.006 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $50 0.0031 USD
0
$2.25T 143.78M USD $12K 0.77 USD $50 0.0031 USD $50 0.0031 USD $2.25T 143.78M USD 51.54 $0.97 0.00006 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $212 0.01 USD
0
$2.11T 134.56M USD $630.6K 40.3 USD $210 0.01 USD $216 0.01 USD $2.11T 134.56M USD 17.65 $12.01 0.0007 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $282 0.02 USD
+0.71
$1.99T 127.32M USD $4.12M 263.01 USD $278 0.02 USD $284 0.02 USD $1.99T 127.32M USD 3.98 $70.76 0.004 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $173 0.01 USD
+1.76
$1.63T 104.05M USD $40.1K 2.56 USD $166 0.01 USD $174 0.01 USD $1.63T 104.05M USD 13.46 $12.85 0.0008 USD
PT Ifishdeco Tbk  IFSH.JK $840 0.05 USD
0
$1.62T 103.23M USD $0 0 USD $840 0.05 USD $840 0.05 USD $1.62T 103.23M USD 8.70 $96.52 0.006 USD
PT PAM Mineral Tbk  NICL.JK $150 0.0095 USD
+2.74
$1.6T 101.95M USD $20.18M 1.29K USD $147 0.0093 USD $155 0.0099 USD $1.6T 101.95M USD 56.39 $2.66 0.0001 USD
PT Lautan Luas Tbk  LTLS.JK $1,065 0.07 USD
0
$1.59T 101.63M USD $38.3K 2.45 USD $1,055 0.07 USD $1,090 0.07 USD $1.59T 101.63M USD 8.25 $129 0.008 USD
PT Alkindo Naratama Tbk  ALDO.JK $870 0.06 USD
+2.35
$1.17T 75.07M USD $129K 8.24 USD $840 0.05 USD $880 0.06 USD $1.17T 75.07M USD 426.47 $2.04 0.0001 USD
PT Suparma Tbk  SPMA.JK $296 0.02 USD
0
$933.61B 59.66M USD $11.6K 0.74 USD $294 0.02 USD $296 0.02 USD $933.61B 59.66M USD 7.78 $38.01 0.002 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $166 0.01 USD
0
$924.02B 59.05M USD $1.33M 85.16 USD $163 0.01 USD $173 0.01 USD $924.02B 59.05M USD 0 -$11.16 -0.0007 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $850 0.05 USD
0
$849.2B 54.27M USD $0 0 USD $850 0.05 USD $850 0.05 USD $849.2B 54.27M USD 23.84 $35.64 0.002 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $99 0.0063 USD
0
$841.61B 53.78M USD $206.4K 13.19 USD $99 0.0063 USD $99 0.0063 USD $841.61B 53.78M USD 3.55 $27.81 0.001 USD
PT Ekadharma International Tbk  EKAD.JK $230 0.01 USD
+1.77
$803.59B 51.35M USD $197.6K 12.63 USD $226 0.01 USD $230 0.01 USD $803.59B 51.35M USD 1.57 $146.27 0.009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $50 0.0031 USD
0
$776.88B 49.64M USD $12.1K 0.77 USD $50 0.0031 USD $50 0.0031 USD $776.88B 49.64M USD 0 -$1.74 -0.0001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $276 0.02 USD
-2.13
$751.84B 48.04M USD $250.9K 16.03 USD $274 0.02 USD $288 0.02 USD $751.84B 48.04M USD 9.00 $30.65 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
+7.69
$737.95B 47.16M USD $2.05M 130.78 USD $13 0.00083 USD $14 0.00089 USD $737.95B 47.16M USD 87.50 $0.16 0.00001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $75 0.0047 USD
+1.35
$653.66B 41.77M USD $4.56M 291.4 USD $73 0.0046 USD $76 0.0048 USD $653.66B 41.77M USD 19.18 $3.91 0.0002 USD
PT Toba Pulp Lestari Tbk  INRU.JK $470 0.03 USD
0
$652.77B 41.71M USD $6.5K 0.42 USD $462 0.03 USD $474 0.03 USD $652.77B 41.71M USD 0 $0 0 USD
PT Central Omega Resources Tbk  DKFT.JK $104 0.0066 USD
+2.97
$573.4B 36.64M USD $14.43M 922.26 USD $101 0.0064 USD $107 0.0068 USD $573.4B 36.64M USD 9.14 $11.37 0.0007 USD
PT SLJ Global Tbk  SULI.JK $95 0.0060 USD
0
$544.41B 34.79M USD $1.66M 106.38 USD $92 0.0058 USD $99 0.0063 USD $544.41B 34.79M USD 0 -$53.42 -0.003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $128 0.0081 USD
0
$497.82B 31.81M USD $32.5K 2.08 USD $125 0.0079 USD $130 0.0083 USD $497.82B 31.81M USD 0 -$78.93 -0.005 USD
PT Emdeki Utama Tbk  MDKI.JK $190 0.01 USD
-0.52
$480.73B 30.72M USD $247.1K 15.79 USD $188 0.01 USD $193 0.01 USD $480.73B 30.72M USD 12.29 $15.45 0.0009 USD
PT Singaraja Putra Tbk  SINI.JK $740 0.05 USD
-5.73
$355.94B 22.75M USD $50.7K 3.24 USD $740 0.05 USD $785 0.05 USD $355.94B 22.75M USD 80.66 $9.17 0.0005 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,070 0.07 USD
+0.94
$327.78B 20.95M USD $36.7K 2.35 USD $1,055 0.07 USD $1,080 0.07 USD $327.78B 20.95M USD 5.75 $185.86 0.01 USD
PT Indo Acidatama Tbk  SRSN.JK $51 0.0032 USD
+2
$307.02B 19.62M USD $895.8K 57.24 USD $50 0.0031 USD $51 0.0032 USD $307.02B 19.62M USD 5.00 $10.18 0.0006 USD
PT Betonjaya Manunggal Tbk  BTON.JK $406 0.03 USD
-2.87
$300.96B 19.23M USD $1.5K 0.1 USD $414 0.03 USD $426 0.03 USD $300.96B 19.23M USD 30.33 $13.38 0.0008 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $69 0.0044 USD
-2.82
$263.3B 16.83M USD $15K 0.96 USD $68 0.0043 USD $69 0.0044 USD $263.3B 16.83M USD 0 -$41.89 -0.002 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $10 0.00063 USD
+11.11
$252.5B 16.14M USD $8.54M 545.53 USD $10 0.00063 USD $10 0.00063 USD $252.5B 16.14M USD 0 -$0.82 -0.00005 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $95 0.0060 USD
0
$225.48B 14.41M USD $5.52M 352.69 USD $88 0.0056 USD $101 0.0064 USD $225.48B 14.41M USD 0 $0 -0.0000001 USD
PT OBM Drilchem Tbk  OBMD.JK $272 0.02 USD
+4.62
$219.23B 14.01M USD $585.3K 37.4 USD $258 0.02 USD $272 0.02 USD $219.23B 14.01M USD 0 $0 0 USD
PT Ladang Baja Murni Tbk  LABA.JK $180 0.01 USD
0
$182.04B 11.63M USD $0 0 USD $180 0.01 USD $180 0.01 USD $182.04B 11.63M USD 6.40 $28.1 0.001 USD
PT Alakasa Industrindo Tbk  ALKA.JK $350 0.02 USD
-2.23
$177.68B 11.35M USD $22.7K 1.45 USD $350 0.02 USD $358 0.02 USD $177.68B 11.35M USD 9.23 $37.91 0.002 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $95 0.0060 USD
+1.06
$171B 10.93M USD $658.5K 42.08 USD $93 0.0059 USD $102 0.0065 USD $171B 10.93M USD 0 -$0.72 -0.00004 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $50 0.0031 USD
0
$162.01B 10.35M USD $200 0.01 USD $50 0.0031 USD $50 0.0031 USD $162.01B 10.35M USD 2500.00 $0.02 0.000001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $148 0.0094 USD
+4.23
$137.63B 8.79M USD $1.5M 95.86 USD $141 0.0090 USD $148 0.0094 USD $137.63B 8.79M USD 12.52 $11.82 0.0007 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $404 0.03 USD
+0.5
$133.78B 8.55M USD $34.2K 2.19 USD $384 0.02 USD $404 0.03 USD $133.78B 8.55M USD 5.60 $72.12 0.004 USD
PT Indal Aluminium Industry Tbk  INAI.JK $185 0.01 USD
-2.63
$117.22B 7.49M USD $1.5K 0.1 USD $185 0.01 USD $194 0.01 USD $117.22B 7.49M USD 0 -$91.26 -0.005 USD
PT Intanwijaya Internasional Tbk  INCI.JK $510 0.03 USD
-3.77
$105.91B 6.77M USD $105.7K 6.75 USD $500 0.03 USD $515 0.03 USD $105.91B 6.77M USD 6.05 $84.16 0.005 USD
PT Inter Delta Tbk  INTD.JK $139 0.0088 USD
+6.92
$82.26B 5.26M USD $12.3K 0.79 USD $130 0.0083 USD $139 0.0088 USD $82.26B 5.26M USD 28.06 $4.95 0.0003 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $17 0.0010 USD
+6.25
$42.43B 2.71M USD $12.5K 0.8 USD $17 0.0010 USD $17 0.0010 USD $42.43B 2.71M USD 17000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $19 0.0012 USD
+5.56
$19.22B 1.23M USD $85.2K 5.44 USD $18 0.0011 USD $19 0.0012 USD $19.22B 1.23M USD 0 -$50.05 -0.003 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $13 0.00083 USD
0
$18.7B 1.19M USD $292.1K 18.67 USD $12 0.00076 USD $13 0.00083 USD $18.7B 1.19M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $14 0.00089 USD
0
$17.23B 1.1M USD $1.1K 0.07 USD $14 0.00089 USD $14 0.00089 USD $17.23B 1.1M USD 0 -$7.98 -0.0005 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here