Result Page 13 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.25 0.55 USD |
+0.29
|
$16.73B 531.68M USD | $592.59K 18.83K USD | $17.2 0.55 USD | $17.3 0.55 USD | $16.73B 531.68M USD | 0 | -$0.78 -0.02 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.75 13.94 USD |
0
|
$486.28M 531.57M USD | $7.68K 8.39K USD | $12.75 13.94 USD | $12.95 14.16 USD | $486.28M 531.57M USD | 11.48 | $1.11 1.21 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.24 0.87 USD |
-0.32
|
$3.82B 531.25M USD | $2.56M 356.16K USD | $6.13 0.85 USD | $6.27 0.87 USD | $3.82B 531.25M USD | 56.72 | $0.11 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $33.78 1.06 USD |
+1.38
|
$16.89B 530.42M USD | $679.53K 21.34K USD | $32.94 1.03 USD | $33.88 1.06 USD | $16.89B 530.42M USD | 1126.00 | $0.03 0.0009 USD | |
| Valhi VHI | $18.7 — |
-2.25
|
$528.99M — | $3.57K — | $18.7 — | $19.19 — | $528.99M — | 935.00 | $0.02 — | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $4.24 0.59 USD |
-7.42
|
$3.8B 528.22M USD | $125.61M 17.46M USD | $4.15 0.58 USD | $5.04 0.7 USD | $3.8B 528.22M USD | 0 | -$0.07 -0.009 USD | |
| McEwen Mining MUX | $10.36 — |
+0.97
|
$528.08M — | $534.46K — | $10.12 — | $10.39 — | $528.08M — | 6.24 | $1.66 — | |
| Major Drilling MJDLF | $6.41 — |
+0.79
|
$524.36M — | $400 — | $6.25 — | $6.41 — | $524.36M — | 13.63 | $0.47 — | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.54 1.05 USD |
+0.13
|
$3.77B 523.98M USD | $2.89M 401.32K USD | $7.44 1.03 USD | $7.56 1.05 USD | $3.77B 523.98M USD | 17.13 | $0.44 0.06 USD | |
| Daxin Materials Corporation 5234.TW | $160 5.08 USD |
-0.62
|
$16.43B 522.21M USD | $1.19M 37.9K USD | $158 5.02 USD | $163 5.18 USD | $16.43B 522.21M USD | 30.59 | $5.23 0.17 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.39 1.86 USD |
-0.45
|
$3.75B 521.2M USD | $1.42M 197.34K USD | $13.23 1.84 USD | $13.43 1.87 USD | $3.75B 521.2M USD | 27.89 | $0.48 0.07 USD | |
| Shihlin Paper Corporation 1903.TW | $63 2 USD |
-0.32
|
$16.38B 520.56M USD | $487.66K 15.5K USD | $62.9 2 USD | $65 2.07 USD | $16.38B 520.56M USD | 150.00 | $0.42 0.01 USD | |
| UPC Technology Corporation 1313.TW | $12.35 0.39 USD |
+0.82
|
$16.38B 520.47M USD | $1.05M 33.44K USD | $12.25 0.39 USD | $12.4 0.39 USD | $16.38B 520.47M USD | 0 | -$0.82 -0.02 USD | |
| CHC Resources Corporation 9930.TW | $65.8 2.09 USD |
-0.6
|
$16.35B 519.65M USD | $107.77K 3.42K USD | $65.5 2.08 USD | $66.1 2.1 USD | $16.35B 519.65M USD | 17.27 | $3.81 0.12 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.68 0.65 USD |
-0.21
|
$3.73B 518.89M USD | $9.19M 1.28M USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.73B 518.89M USD | 29.25 | $0.16 0.02 USD | |
| USI Corporation 1304.TW | $15.2 0.48 USD |
+1
|
$16.3B 517.9M USD | $973.72K 30.94K USD | $15.05 0.48 USD | $15.25 0.48 USD | $16.3B 517.9M USD | 0 | -$0.47 -0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.24 1.28 USD |
+0.11
|
$3.72B 517.05M USD | $9.04M 1.26M USD | $9.17 1.28 USD | $9.38 1.3 USD | $3.72B 517.05M USD | 0 | -$0.04 -0.005 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.23 4.62 USD |
-2.67
|
$3.71B 516.27M USD | $476.15K 66.21K USD | $33.11 4.6 USD | $34.36 4.78 USD | $3.71B 516.27M USD | 41.02 | $0.81 0.11 USD | |
| Olympic Steel ZEUS | $46.07 — |
-2.04
|
$512.87M — | $108.35K — | $45 — | $46.23 — | $512.87M — | 12.28 | $3.75 — | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $3.81 0.53 USD |
0
|
$3.69B 512.5M USD | $5.03M 699.03K USD | $3.75 0.52 USD | $3.82 0.53 USD | $3.69B 512.5M USD | 17.31 | $0.22 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.25 — |
+0.4
|
$509.59M — | $40.4K — | $0.2399 — | $0.25 — | $509.59M — | 0 | -$0.01 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.59 1.75 USD |
+1.7
|
$3.66B 508.53M USD | $4.13M 574.38K USD | $12.33 1.71 USD | $12.75 1.77 USD | $3.66B 508.53M USD | 44.96 | $0.28 0.04 USD | |
| Solaris Resources Inc. SLS.TO | $4.23 3.14 USD |
-7.84
|
$684.62M 508.03M USD | $261.82K 194.29K USD | $4.23 3.14 USD | $4.58 3.4 USD | $684.62M 508.03M USD | 0 | -$0.37 -0.2 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.23 2.53 USD |
+2.24
|
$3.65B 507.26M USD | $21.96M 3.05M USD | $17.44 2.42 USD | $18.33 2.55 USD | $3.65B 507.26M USD | 455.75 | $0.04 0.005 USD | |
| Verde Resources VRDR | $0.4 — |
0
|
$506.94M — | $5K — | $0.4 — | $0.4 — | $506.94M — | 0 | $0 — | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.59 1.61 USD |
-1.11
|
$3.63B 505.08M USD | $1.92M 266.91K USD | $11.51 1.6 USD | $11.78 1.64 USD | $3.63B 505.08M USD | 42.92 | $0.27 0.04 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.27 0.7 USD |
+1.55
|
$2.37B 504.43M USD | $240.7K 51.18K USD | $3.2 0.68 USD | $3.27 0.7 USD | $2.37B 504.43M USD | 10.54 | $0.31 0.07 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $13.95 0.44 USD |
0
|
$15.87B 504.25M USD | $1.96M 62.14K USD | $13.9 0.44 USD | $14.05 0.45 USD | $15.87B 504.25M USD | 0 | -$1.87 -0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.4 0.61 USD |
-0.68
|
$3.62B 503.59M USD | $6.19M 860.78K USD | $4.37 0.61 USD | $4.48 0.62 USD | $3.62B 503.59M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $10.6 1.47 USD |
-0.09
|
$3.62B 502.78M USD | $4.97M 690.48K USD | $10.5 1.46 USD | $10.69 1.49 USD | $3.62B 502.78M USD | 81.53 | $0.13 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.14 1.55 USD |
-3.47
|
$3.59B 499.46M USD | $4.26M 592.92K USD | $11.03 1.53 USD | $11.54 1.6 USD | $3.59B 499.46M USD | 159.14 | $0.07 0.009 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.55 2.02 USD |
+0.83
|
$3.58B 497.5M USD | $8.4M 1.17M USD | $14.25 1.98 USD | $14.67 2.04 USD | $3.58B 497.5M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.97 0.83 USD |
+0.84
|
$3.58B 497.29M USD | $3.82M 530.71K USD | $5.87 0.82 USD | $6.03 0.84 USD | $3.58B 497.29M USD | 66.33 | $0.09 0.01 USD | |
| Lotus Resources LTSRF | $0.27 — |
+2.27
|
$496.68M — | $10K — | $0.27 — | $0.27 — | $496.68M — | 0 | $0 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.2 1.14 USD |
-0.61
|
$3.57B 495.74M USD | $1.23M 170.98K USD | $8.13 1.13 USD | $8.25 1.15 USD | $3.57B 495.74M USD | 15.18 | $0.54 0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.97 1.8 USD |
-1.14
|
$3.57B 495.69M USD | $8.5M 1.18M USD | $12.88 1.79 USD | $13.21 1.84 USD | $3.57B 495.69M USD | 0 | -$0.32 -0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $6.74 0.94 USD |
0
|
$3.56B 495.36M USD | $16.31M 2.27M USD | $6.6 0.92 USD | $6.78 0.94 USD | $3.56B 495.36M USD | 23.24 | $0.29 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.18 0.86 USD |
-1.59
|
$3.54B 492.46M USD | $10.72M 1.49M USD | $6.13 0.85 USD | $6.3 0.88 USD | $3.54B 492.46M USD | 88.28 | $0.07 0.009 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.03 0.84 USD |
-0.66
|
$3.53B 490.66M USD | $14.39M 2M USD | $5.98 0.83 USD | $6.14 0.85 USD | $3.53B 490.66M USD | 120.60 | $0.05 0.006 USD | |
| Jupiter Mines JMXXF | $0.25 — |
0
|
$490M — | $210 — | $0.25 — | $0.25 — | $490M — | 8.33 | $0.03 — | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.7 1.49 USD |
-1.38
|
$3.51B 487.92M USD | $4.45M 619.31K USD | $10.53 1.46 USD | $10.96 1.52 USD | $3.51B 487.92M USD | 0 | -$0.65 -0.09 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8 1.11 USD |
-0.25
|
$3.51B 487.92M USD | $2.66M 370.14K USD | $7.94 1.1 USD | $8.09 1.12 USD | $3.51B 487.92M USD | 0 | -$0.45 -0.06 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.41 0.89 USD |
-0.93
|
$3.51B 487.88M USD | $3.03M 420.83K USD | $6.31 0.88 USD | $6.47 0.9 USD | $3.51B 487.88M USD | 10.33 | $0.62 0.09 USD | |
| Oil-Dri Corporation of America ODC | $66.89 — |
-3.56
|
$487.38M — | $23.4K — | $66.74 — | $69.46 — | $487.38M — | 11.51 | $5.81 — | |
| CITIC Resources Holdings Limited 1205.HK | $0.4899 0.06 USD |
0
|
$3.81B 487.28M USD | $1.96M 250.1K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 487.28M USD | 6.92 | $0.07 0.008 USD | |
| STEICO SE ST5.DE | $31.6 34.54 USD |
-5.11
|
$445.04M 486.49M USD | $23.59K 25.78K USD | $31.05 33.94 USD | $33.7 36.84 USD | $445.04M 486.49M USD | 26.33 | $1.2 1.31 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.75 3.72 USD |
-0.52
|
$3.5B 486.14M USD | $735.14K 102.22K USD | $26.5 3.68 USD | $26.88 3.74 USD | $3.5B 486.14M USD | 42.46 | $0.63 0.09 USD | |
| AlzChem Group AG ACT.DE | $43.1 47.11 USD |
-6.3
|
$443.69M 485.01M USD | $9.37K 10.25K USD | $42.5 46.46 USD | $47.2 51.6 USD | $443.69M 485.01M USD | 11.22 | $3.84 4.2 USD | |
| Lotus Resources Limited LOT.AX | $0.39 0.26 USD |
-2.5
|
$732.49M 484.8M USD | $4.54M 3M USD | $0.39 0.25 USD | $0.4 0.27 USD | $732.49M 484.8M USD | 0 | -$0.01 -0.006 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.09 1.12 USD |
-1.34
|
$3.49B 484.78M USD | $14.42M 2.01M USD | $7.98 1.11 USD | $8.25 1.15 USD | $3.49B 484.78M USD | 0 | -$0.77 -0.1 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.66 — |
+1.07
|
$484.62M — | $454 — | $5.66 — | $5.67 — | $484.62M — | 10.67 | $0.53 — | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.85 0.81 USD |
+1.74
|
$3.48B 484.25M USD | $4.44M 616.72K USD | $5.72 0.8 USD | $5.86 0.81 USD | $3.48B 484.25M USD | 14.62 | $0.4 0.06 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $35.7 9.52 USD |
+2.15
|
$1.81B 483.81M USD | $321.8K 85.85K USD | $34.65 9.24 USD | $35.95 9.59 USD | $1.81B 483.81M USD | 0 | -$0.2 -0.05 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.99 0.83 USD |
+0.67
|
$3.48B 483.71M USD | $4.06M 564.47K USD | $5.82 0.81 USD | $6.11 0.85 USD | $3.48B 483.71M USD | 0 | -$0.65 -0.09 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.69 0.93 USD |
-0.3
|
$3.47B 482.45M USD | $3.6M 499.93K USD | $6.6 0.92 USD | $6.74 0.94 USD | $3.47B 482.45M USD | 0 | -$0.58 -0.08 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.84 2.2 USD |
-2.04
|
$3.46B 481.08M USD | $2.53M 351.14K USD | $15.78 2.19 USD | $16.15 2.25 USD | $3.46B 481.08M USD | 22.00 | $0.72 0.1 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.94 1.52 USD |
-0.55
|
$3.45B 480.02M USD | $2.6M 361.55K USD | $10.83 1.51 USD | $11.07 1.54 USD | $3.45B 480.02M USD | 16.08 | $0.68 0.09 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.47 1.46 USD |
0
|
$3.45B 479.16M USD | $6.32M 878.55K USD | $10.39 1.44 USD | $10.67 1.48 USD | $3.45B 479.16M USD | 23.79 | $0.44 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.1 0.99 USD |
+2.6
|
$3.44B 477.69M USD | $19.77M 2.75M USD | $6.81 0.95 USD | $7.19 1 USD | $3.44B 477.69M USD | 0 | -$1.43 -0.1 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.05 0.17 USD |
-0.82
|
$16.94B 476.65M USD | $1.34M 37.72K USD | $6 0.17 USD | $6.15 0.17 USD | $16.94B 476.65M USD | 14.40 | $0.42 0.01 USD | |
| Greatland Gold GRLGF | $0.08999 — |
+43.85
|
$476.63M — | $20K — | $0.08999 — | $0.08999 — | $476.63M — | 0 | $0 — | |
| Oriental Union Chemical Corporation 1710.TW | $17.1 0.54 USD |
+0.29
|
$15B 476.54M USD | $799.01K 25.39K USD | $17 0.54 USD | $17.15 0.54 USD | $15B 476.54M USD | 0 | -$0.39 -0.01 USD | |
| Compass Minerals CMP | $11.51 — |
-4.56
|
$475.75M — | $601.14K — | $11.5 — | $11.97 — | $475.75M — | 0 | -$2.07 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.08999 — |
+2.22
|
$475.27M — | $633.57K — | $0.08999 — | $0.08999 — | $475.27M — | 0 | -$0.02 — | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $15.15 2.11 USD |
-1.43
|
$3.42B 475.15M USD | $1.2M 167.37K USD | $14.9 2.07 USD | $15.29 2.13 USD | $3.42B 475.15M USD | 32.93 | $0.46 0.06 USD | |
| Gold Reserve Inc. GRZ.V | $6.15 4.56 USD |
-1.44
|
$639.32M 474.41M USD | $211 156.57 USD | $6.15 4.56 USD | $6.15 4.56 USD | $639.32M 474.41M USD | 0 | -$0.32 -0.2 USD | |
| TMC the metals company TMC | $1.48 — |
+3.5
|
$474.35M — | $826.01K — | $1.41 — | $1.48 — | $474.35M — | 0 | -$0.29 — | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.3 1.02 USD |
+0.41
|
$3.39B 471.12M USD | $5.34M 742.48K USD | $7.2 1 USD | $7.33 1.02 USD | $3.39B 471.12M USD | 6.08 | $1.2 0.17 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.42 0.61 USD |
-0.45
|
$3.38B 469.67M USD | $10.43M 1.45M USD | $4.36 0.61 USD | $4.49 0.62 USD | $3.38B 469.67M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $17.54 2.44 USD |
-1.18
|
$3.37B 468.25M USD | $1.22M 169.38K USD | $17.36 2.41 USD | $17.84 2.48 USD | $3.37B 468.25M USD | 53.15 | $0.33 0.05 USD | |
| Gold Reserve GDRZF | $4.5 — |
0
|
$467.79M — | $21.84K — | $4.25 — | $4.5 — | $467.79M — | 0 | -$0.23 — | |
| Ora Banda Mining Limited OBM.AX | $0.38 0.25 USD |
+2.7
|
$705.5M 466.94M USD | $4.26M 2.82M USD | $0.3599 0.24 USD | $0.39 0.25 USD | $705.5M 466.94M USD | 0 | -$0.01 -0.006 USD | |
| Arabian Pipes Company 2200.SR | $175 46.69 USD |
-2.02
|
$1.75B 466.85M USD | $51.01K 13.61K USD | $173 46.15 USD | $181.4 48.39 USD | $1.75B 466.85M USD | 9.97 | $17.54 4.68 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.81 0.39 USD |
+0.72
|
$3.36B 466.5M USD | $9.49M 1.32M USD | $2.76 0.38 USD | $2.82 0.39 USD | $3.36B 466.5M USD | 40.14 | $0.07 0.009 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.52 1.88 USD |
+1.2
|
$3.35B 466.42M USD | $2.21M 306.65K USD | $13.21 1.84 USD | $13.64 1.9 USD | $3.35B 466.42M USD | 36.54 | $0.37 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.64 1.34 USD |
-1.23
|
$3.35B 465.93M USD | $6.56M 911.57K USD | $9.46 1.32 USD | $9.72 1.35 USD | $3.35B 465.93M USD | 30.12 | $0.32 0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $28.79 4 USD |
+1.12
|
$3.34B 464.36M USD | $663.94K 92.32K USD | $28.2 3.92 USD | $28.8 4 USD | $3.34B 464.36M USD | 27.16 | $1.06 0.15 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $15.53 2.16 USD |
-0.7
|
$3.33B 463.47M USD | $422.83K 58.79K USD | $15.51 2.16 USD | $15.86 2.21 USD | $3.33B 463.47M USD | 258.83 | $0.06 0.008 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $1.74 0.24 USD |
-1.14
|
$3.33B 463.47M USD | $28.39M 3.95M USD | $1.71 0.24 USD | $1.78 0.25 USD | $3.33B 463.47M USD | 0 | -$0.86 -0.1 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.12 1.13 USD |
+0.87
|
$3.32B 461.76M USD | $2.97M 412.91K USD | $7.95 1.11 USD | $8.13 1.13 USD | $3.32B 461.76M USD | 11.43 | $0.71 0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.61 0.64 USD |
-8.53
|
$3.32B 461.51M USD | $79.92M 11.11M USD | $4.54 0.63 USD | $5.2 0.72 USD | $3.32B 461.51M USD | 76.83 | $0.06 0.008 USD | |
| ISMT Limited ISMTLTD.NS | $126.5 1.53 USD |
-0.68
|
$38.07B 460.63M USD | $344.37K 4.17K USD | $125.93 1.52 USD | $128.59 1.56 USD | $38.07B 460.63M USD | 21.88 | $5.78 0.07 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.28 1.15 USD |
-0.48
|
$3.31B 460.52M USD | $3.31M 460.12K USD | $8.18 1.14 USD | $8.32 1.16 USD | $3.31B 460.52M USD | 63.69 | $0.13 0.02 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $10.33 1.44 USD |
-0.29
|
$3.31B 460.23M USD | $1.66M 230.37K USD | $10.23 1.42 USD | $10.47 1.46 USD | $3.31B 460.23M USD | 43.04 | $0.24 0.03 USD | |
| The Straits Trading Company Limited S20.SI | $1.37 1.03 USD |
+0.74
|
$613.91M 460.1M USD | $129.9K 97.35K USD | $1.36 1.02 USD | $1.38 1.03 USD | $613.91M 460.1M USD | 0 | -$0.06 -0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $2.93 0.37 USD |
+1.03
|
$3.56B 455.77M USD | $1.47M 187.7K USD | $2.86 0.37 USD | $2.99 0.38 USD | $3.56B 455.77M USD | 8.13 | $0.36 0.05 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.27 0.32 USD |
-0.44
|
$3.27B 455.19M USD | $17.85M 2.48M USD | $2.23 0.31 USD | $2.3 0.32 USD | $3.27B 455.19M USD | 0 | -$0.64 -0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $32.63 4.54 USD |
-0.7
|
$3.26B 453.7M USD | $22.1M 3.07M USD | $30.39 4.23 USD | $33.11 4.6 USD | $3.26B 453.7M USD | 49.43 | $0.66 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $4.78 0.66 USD |
+0.42
|
$3.23B 449.06M USD | $5.65M 786.22K USD | $4.7 0.65 USD | $4.83 0.67 USD | $3.23B 449.06M USD | 12.25 | $0.39 0.05 USD | |
| Swiss Steel Holding AG STLN.SW | $12.8 14.56 USD |
-8.57
|
$394.22M 448.53M USD | $3.15K 3.58K USD | $12.8 14.56 USD | $13.5 15.36 USD | $394.22M 448.53M USD | 0 | -$19.33 -22.004 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $24.11 3.35 USD |
-0.78
|
$3.22B 448.18M USD | $771.12K 107.22K USD | $23.77 3.31 USD | $24.5 3.41 USD | $3.22B 448.18M USD | 28.03 | $0.86 0.12 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $140 4.45 USD |
0
|
$14.1B 447.99M USD | $142.55K 4.53K USD | $139 4.42 USD | $141.5 4.5 USD | $14.1B 447.99M USD | 30.70 | $4.56 0.14 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.17 0.86 USD |
+0.82
|
$3.21B 445.94M USD | $2.8M 388.73K USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.21B 445.94M USD | 9.49 | $0.65 0.09 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.29 0.74 USD |
-0.75
|
$3.19B 443.25M USD | $4.55M 632.04K USD | $5.23 0.73 USD | $5.34 0.74 USD | $3.19B 443.25M USD | 132.25 | $0.04 0.005 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.6 1.33 USD |
-0.1
|
$3.19B 442.99M USD | $2.5M 347.97K USD | $9.46 1.32 USD | $9.64 1.34 USD | $3.19B 442.99M USD | 20.00 | $0.48 0.07 USD | |
| Northern Region Cement Company 3004.SR | $9.21 2.46 USD |
-0.43
|
$1.66B 442.26M USD | $212.45K 56.68K USD | $9.17 2.45 USD | $9.27 2.47 USD | $1.66B 442.26M USD | 19.18 | $0.48 0.13 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.3 1.57 USD |
+2.73
|
$3.16B 440.03M USD | $9.71M 1.35M USD | $11.05 1.54 USD | $11.8 1.64 USD | $3.16B 440.03M USD | 0 | -$0.86 -0.1 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-2.17
|
$663.42M 439.09M USD | $1.33M 879.46K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
| Swancor Holding Co., LTD. 3708.TW | $141 4.48 USD |
-1.4
|
$13.79B 438.31M USD | $3.13M 99.34K USD | $140.5 4.46 USD | $145 4.61 USD | $13.79B 438.31M USD | 12.22 | $11.53 0.37 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.63 0.64 USD |
-0.22
|
$3.15B 437.83M USD | $5.68M 789.79K USD | $4.52 0.63 USD | $4.68 0.65 USD | $3.15B 437.83M USD | 0 | -$0.48 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||