Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Basic Materials (471)
- {{item.name}}
- All sectors
- Basic Materials (471)
Building Materials (471)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $0 90.47 USD |
0
|
$47.67B 54.24B USD | $211.22K 24.81K USD | $78.86 89.73 USD | $80.2 91.25 USD | $47.67B 54.24B USD | 13.82 | $5.75 6.54 USD | |
| CRH CRH | $78.98 — |
-1.23
|
$53.54B — | $2.93M — | $77.77 — | $78.97 — | $53.54B — | 17.20 | $4.54 — | |
| Holcim AG HOLN.SW | $79 89.89 USD |
-0.98
|
$44.38B 50.5B USD | $1.09M 1.24M USD | $78.96 89.84 USD | $79.66 90.64 USD | $44.38B 50.5B USD | 14.76 | $5.35 6.09 USD | |
| Holcim AG HCMLY | $17.2 — |
-1.21
|
$48.48B — | $65.81K — | $17.2 — | $17.32 — | $48.48B — | 14.70 | $1.17 — | |
| Martin Marietta Materials MLM | $563.82 — |
-1.14
|
$34.75B — | $327.6K — | $562.36 — | $568.5 — | $34.75B — | 16.55 | $34.05 — | |
| Vulcan Materials Company VMC | $251.91 — |
-0.82
|
$33.32B — | $482.13K — | $251.39 — | $254.22 — | $33.32B — | 36.45 | $6.91 — | |
| Heidelberg Materials AG 0MG2.IL | $0 105.89 USD |
0
|
$20.08B 21.95B USD | $224.42K 1.61M USD | $96.24 105.2 USD | $98.26 107.41 USD | $20.08B 21.95B USD | 9.88 | $9.8 10.71 USD | |
| Grasim Industries Limited GRASIM.NS | $2,400.6 29.04 USD |
-1.63
|
$1.63T 19.7B USD | $1.08M 13.13K USD | $2,393.25 28.95 USD | $2,460 29.76 USD | $1.63T 19.7B USD | 28.18 | $85.17 1.03 USD | |
| Heidelberg Materials AG HEI.DE | $97.5 106.06 USD |
+0.81
|
$17.66B 19.31B USD | $86.18K 370.1K USD | $96.22 105.18 USD | $98.2 107.35 USD | $17.66B 19.31B USD | 8.82 | $10.99 12.01 USD | |
| Heidelberg Materials AG HDELY | $20.83 — |
-2.3
|
$19.05B — | $54.56K — | $20.83 — | $21.02 — | $19.05B — | 8.75 | $2.38 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $630.1 7.62 USD |
+0.07
|
$1.55T 18.78B USD | $1.7M 20.58K USD | $620.4 7.51 USD | $633.5 7.66 USD | $1.55T 18.78B USD | 37.75 | $16.69 0.2 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $19.66 2.51 USD |
-1.6
|
$132.74B 16.97B USD | $6.29M 804.14K USD | $19.52 2.5 USD | $20.1 2.57 USD | $132.74B 16.97B USD | 10.29 | $1.91 0.24 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.43 3.4 USD |
-0.12
|
$121B 16.82B USD | $13.56M 1.89M USD | $24.35 3.39 USD | $24.82 3.45 USD | $121B 16.82B USD | 13.80 | $1.77 0.25 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.45 — |
-1.27
|
$16.62B — | $27.79K — | $12.43 — | $12.93 — | $16.62B — | 10.04 | $1.24 — | |
| James Hardie Industries JHX | $30.73 — |
-2.38
|
$13.44B — | $44.8K — | $30.65 — | $31.22 — | $13.44B — | 26.49 | $1.16 — | |
| James Hardie Industries plc JHX.AX | $46.71 30.92 USD |
-2.03
|
$20.26B 13.41B USD | $1.85M 1.23M USD | $45.95 30.41 USD | $47.32 31.32 USD | $20.26B 13.41B USD | 26.84 | $1.74 1.15 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.75 0.75 USD |
+0.08
|
$184.98B 10.95B USD | $34.71M 2.06M USD | $12.42 0.74 USD | $12.8 0.76 USD | $184.98B 10.95B USD | 53.12 | $0.24 0.01 USD | |
| CEMEX, S.A.B. de C.V CX | $7.51 — |
-0.92
|
$10.9B — | $5.43M — | $7.32 — | $7.55 — | $10.9B — | 53.64 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.75 — |
-2.28
|
$10.88B — | $1.1K — | $0.75 — | $0.75 — | $10.88B — | 75.00 | $0.01 — | |
| Buzzi S.p.A. 0NVQ.IL | $0 42.76 USD |
0
|
$7.55B 8.26B USD | $7.26K 4.94K USD | $38.74 42.35 USD | $39.3 42.96 USD | $7.55B 8.26B USD | 9.05 | $4.32 4.72 USD | |
| Taiwan Cement Corp. 1101.TW | $33.2 1.05 USD |
-2.21
|
$250.04B 7.94B USD | $28.33M 900.25K USD | $33.2 1.05 USD | $33.95 1.08 USD | $250.04B 7.94B USD | 30.18 | $1.1 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $39.18 42.83 USD |
-0.31
|
$7.24B 7.91B USD | $268.17K 293.15K USD | $38.68 42.28 USD | $39.32 42.98 USD | $7.24B 7.91B USD | 7.50 | $5.22 5.71 USD | |
| Eagle Materials EXP | $228.74 — |
-1.5
|
$7.76B — | $463.86K — | $226.27 — | $231.31 — | $7.76B — | 16.80 | $13.61 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.06 0.84 USD |
+1.51
|
$52.5B 7.3B USD | $9.41M 1.31M USD | $6.02 0.84 USD | $6.11 0.85 USD | $52.5B 7.3B USD | 40.39 | $0.15 0.02 USD | |
| Summit Materials SUM | $38.59 — |
-0.54
|
$6.77B — | $659.37K — | $38.22 — | $38.6 — | $6.77B — | 17.15 | $2.25 — | |
| China Jushi Co., Ltd. 600176.SS | $11.86 1.65 USD |
+1.28
|
$47.48B 6.6B USD | $18.46M 2.57M USD | $11.74 1.63 USD | $11.99 1.67 USD | $47.48B 6.6B USD | 19.12 | $0.62 0.09 USD | |
| ACC Limited ACC.NS | $2,536.5 30.69 USD |
-1.32
|
$476.32B 5.76B USD | $462.87K 5.6K USD | $2,523.85 30.53 USD | $2,570 31.09 USD | $476.32B 5.76B USD | 20.42 | $124.16 1.5 USD | |
| Xinyi Glass Holdings Limited XYIGY | $24.9 — |
+1.3
|
$5.32B — | $415 — | $24.9 — | $24.9 — | $5.32B — | 7.54 | $3.3 — | |
| Xinyi Glass Holdings Limited 0868.HK | $9.78 1.25 USD |
+0.72
|
$41.3B 5.28B USD | $8.18M 1.05M USD | $9.63 1.23 USD | $9.93 1.27 USD | $41.3B 5.28B USD | 7.58 | $1.29 0.16 USD | |
| Boise Cascade Company BCC | $132.86 — |
-2.32
|
$5.25B — | $328.01K — | $131.14 — | $133.43 — | $5.25B — | 10.80 | $12.3 — | |
| Asia Cement Corporation 1102.TW | $42.8 1.36 USD |
-2.06
|
$151.79B 4.82B USD | $11.67M 370.83K USD | $42.6 1.35 USD | $43.85 1.39 USD | $151.79B 4.82B USD | 12.73 | $3.36 0.11 USD | |
| Wienerberger AG 0MKZ.IL | $0 38.03 USD |
0
|
$3.86B 4.22B USD | $1.75K 391.57K USD | $34.64 37.87 USD | $35.3 38.59 USD | $3.86B 4.22B USD | 7.83 | $4.44 4.85 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
-0.51
|
$6.32B 4.18B USD | $631.57K 418.01K USD | $5.77 3.82 USD | $5.84 3.86 USD | $6.32B 4.18B USD | 30.68 | $0.19 0.13 USD | |
| Wienerberger AG WBRBY | $7.93 — |
-2.46
|
$4.18B — | $356 — | $7.93 — | $7.93 — | $4.18B — | 19.34 | $0.41 — | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,775.45 21.48 USD |
-1.45
|
$332.98B 4.03B USD | $342.02K 4.14K USD | $1,772.05 21.44 USD | $1,810.95 21.91 USD | $332.98B 4.03B USD | 40.22 | $44.14 0.53 USD | |
| Wienerberger AG WIE.VI | $34.6 37.82 USD |
-2.32
|
$3.65B 3.99B USD | $409.29K 447.41K USD | $34.6 37.82 USD | $35.38 38.68 USD | $3.65B 3.99B USD | 18.40 | $1.88 2.06 USD | |
| Imerys S.A. 0NPX.IL | $0 38.38 USD |
0
|
$3.32B 3.63B USD | $20.76K 4.63K USD | $34.86 38.11 USD | $35.16 38.43 USD | $3.32B 3.63B USD | 23.88 | $1.47 1.61 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $186.15 11.02 USD |
+2.07
|
$60.98B 3.61B USD | $374.21K 22.16K USD | $179.87 10.65 USD | $187.98 11.13 USD | $60.98B 3.61B USD | 11.75 | $15.84 0.94 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.83 2.08 USD |
-0.6
|
$25.58B 3.56B USD | $5.24M 728.4K USD | $14.9 2.07 USD | $15.18 2.11 USD | $25.58B 3.56B USD | 11.70 | $1.28 0.18 USD | |
| China National Building Material Company Limited 3323.HK | $3.25 0.42 USD |
-2.69
|
$27.41B 3.51B USD | $24.39M 3.12M USD | $3.25 0.42 USD | $3.36 0.43 USD | $27.41B 3.51B USD | 6.77 | $0.48 0.06 USD | |
| Imerys S.A. NK.PA | $35.58 38.22 USD |
-0.67
|
$2.95B 3.23B USD | $61.13K 83.27K USD | $34.86 38.11 USD | $35.24 38.52 USD | $2.95B 3.23B USD | 388.44 | $0.09 0.1 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.71 1.35 USD |
-0.41
|
$20.02B 2.78B USD | $8.13M 1.13M USD | $9.67 1.34 USD | $9.9 1.38 USD | $20.02B 2.78B USD | 7.46 | $1.3 0.18 USD | |
| Brickworks Limited BKW.AX | $25.93 17.16 USD |
-1.74
|
$3.96B 2.62B USD | $251.2K 166.26K USD | $25.77 17.06 USD | $26.21 17.35 USD | $3.96B 2.62B USD | 0 | -$0.11 -0.07 USD | |
| Chin Hin Group Berhad 5273.KL | $3.12 0.73 USD |
-3.11
|
$12.1B 2.57B USD | $421.1K 297.34K USD | $3.28 0.7 USD | $3.65 0.78 USD | $12.1B 2.57B USD | 85.50 | $0.04 0.008 USD | |
| Titan Cement International S.A. TITC.AT | $30.55 33.4 USD |
-0.97
|
$2.28B 2.49B USD | $50.88K 55.62K USD | $30.35 33.18 USD | $30.8 33.67 USD | $2.28B 2.49B USD | 8.50 | $3.59 3.92 USD | |
| Titan Cement International S.A. TITC.BR | $30.5 33.34 USD |
-0.81
|
$2.28B 2.49B USD | $6.43K 7.03K USD | $30.4 33.23 USD | $30.9 33.78 USD | $2.28B 2.49B USD | 8.49 | $3.59 3.92 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $61.2 1.95 USD |
-2.31
|
$77.29B 2.43B USD | $3.67M 175.02K USD | $62 1.95 USD | $64.35 2.02 USD | $77.29B 2.43B USD | 9.50 | $6.52 0.2 USD | |
| Tecnoglass TGLS | $51.53 — |
-4.15
|
$2.42B — | $334.17K — | $51.26 — | $53.36 — | $2.42B — | 14.85 | $3.47 — | |
| BBMG Corporation 601992.SS | $1.75 0.24 USD |
+0.57
|
$16.05B 2.23B USD | $29.1M 4.05M USD | $1.74 0.24 USD | $1.78 0.25 USD | $16.05B 2.23B USD | 0 | -$0.09 -0.01 USD | |
| BBMG Corporation 2009.HK | $0.67 0.09 USD |
-2.9
|
$17.3B 2.21B USD | $10.05M 1.28M USD | $0.66 0.08 USD | $0.6899 0.09 USD | $17.3B 2.21B USD | 0 | -$0.09 -0.01 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $752.35 9.1 USD |
-1.38
|
$177.77B 2.15B USD | $488.69K 5.91K USD | $748.25 9.05 USD | $763.8 9.24 USD | $177.77B 2.15B USD | 47.64 | $15.79 0.19 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.54 0.32 USD |
+2.83
|
$15.21B 1.94B USD | $4.01M 512.76K USD | $2.48 0.32 USD | $2.55 0.33 USD | $15.21B 1.94B USD | 4.45 | $0.57 0.07 USD | |
| United States Lime & Minerals USLM | $339.79 — |
-1.19
|
$1.94B — | $17.84K — | $335.66 — | $341.69 — | $1.94B — | 24.27 | $14 — | |
| CSG Holding Co., Ltd. 000012.SZ | $5.72 0.8 USD |
+0.35
|
$13.79B 1.92B USD | $12.07M 1.68M USD | $5.68 0.79 USD | $5.8 0.81 USD | $13.79B 1.92B USD | 11.00 | $0.52 0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.03 0.7 USD |
+0.6
|
$13.37B 1.86B USD | $8.09M 1.12M USD | $4.99 0.69 USD | $5.09 0.71 USD | $13.37B 1.86B USD | 0 | -$0.68 -0.09 USD | |
| Saudi Cement Company 3030.SR | $44.75 11.94 USD |
+0.56
|
$6.85B 1.83B USD | $66.33K 17.69K USD | $44.45 11.86 USD | $44.9 11.98 USD | $6.85B 1.83B USD | 18.49 | $2.42 0.65 USD | |
| Vicat S.A. 0MGJ.IL | $0 39.19 USD |
0
|
$1.64B 1.79B USD | $4.71K 613.25 USD | $35.6 38.92 USD | $36.05 39.41 USD | $1.64B 1.79B USD | 9.66 | $3.71 4.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $47.45 1.51 USD |
-1.04
|
$55.84B 1.77B USD | $16.39M 520.84K USD | $46.3 1.47 USD | $48.9 1.55 USD | $55.84B 1.77B USD | 15.97 | $2.97 0.09 USD | |
| Vicat S.A. VCT.PA | $36 39.24 USD |
-0.69
|
$1.59B 1.74B USD | $4.64K 20.3K USD | $35.65 38.97 USD | $36.25 39.63 USD | $1.59B 1.74B USD | 6.23 | $5.76 6.3 USD | |
| Yamama Saudi Cement Company 3020.SR | $32.2 8.59 USD |
-0.31
|
$6.52B 1.74B USD | $69.02K 18.41K USD | $32.05 8.55 USD | $32.6 8.7 USD | $6.52B 1.74B USD | 21.32 | $1.51 0.4 USD | |
| Cementir Holding N.V. CEM.MI | $10 10.93 USD |
-2.34
|
$1.56B 1.7B USD | $109.05K 119.21K USD | $9.93 10.85 USD | $10.28 11.24 USD | $1.56B 1.7B USD | 7.93 | $1.26 1.38 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.4 0.55 USD |
+0.87
|
$50.6B 1.61B USD | $12.07M 383.47K USD | $17.2 0.55 USD | $17.75 0.56 USD | $50.6B 1.61B USD | 82.85 | $0.21 0.006 USD | |
| Malayan Cement Berhad 3794.KL | $5.07 1.11 USD |
-2.5
|
$6.88B 1.46B USD | $231.2K 271.21K USD | $5.15 1.1 USD | $5.25 1.12 USD | $6.88B 1.46B USD | 23.63 | $0.22 0.05 USD | |
| Fletcher Building Limited FBU.NZ | $3 1.85 USD |
-0.66
|
$2.35B 1.45B USD | $122.21K 75.41K USD | $2.98 1.84 USD | $3.01 1.86 USD | $2.35B 1.45B USD | 150.00 | $0.02 0.01 USD | |
| Fletcher Building Limited FBU.AX | $2.78 1.84 USD |
-1.42
|
$2.18B 1.44B USD | $1.25M 829.1K USD | $2.76 1.83 USD | $2.81 1.86 USD | $2.18B 1.44B USD | 139.00 | $0.02 0.01 USD | |
| Southern Province Cement Company 3050.SR | $37.35 9.96 USD |
+0.95
|
$5.23B 1.39B USD | $40.55K 10.82K USD | $37.25 9.94 USD | $37.75 10.07 USD | $5.23B 1.39B USD | 25.06 | $1.49 0.4 USD | |
| Adbri Limited ABC.AX | $3.18 2.1 USD |
+0.32
|
$2.09B 1.38B USD | $435.86K 288.48K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.09B 1.38B USD | 22.71 | $0.14 0.09 USD | |
| Qassim Cement Company 3040.SR | $56.9 15.18 USD |
-1.22
|
$5.12B 1.37B USD | $40.18K 10.72K USD | $56.9 15.18 USD | $58.2 15.53 USD | $5.12B 1.37B USD | 31.61 | $1.8 0.48 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $315.35 3.82 USD |
-1.08
|
$112.75B 1.36B USD | $121.31K 1.47K USD | $313.95 3.8 USD | $321.05 3.88 USD | $112.75B 1.36B USD | 76.17 | $4.14 0.05 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.5 0.19 USD |
-1.32
|
$10.47B 1.34B USD | $7.91M 1.01M USD | $1.49 0.19 USD | $1.55 0.2 USD | $10.47B 1.34B USD | 15.00 | $0.1 0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $263 8.16 USD |
-1.31
|
$39.02B 1.23B USD | $63.68K 3.13K USD | $259.75 8.16 USD | $268 8.42 USD | $39.02B 1.23B USD | 19.36 | $13.41 0.42 USD | |
| Yanbu Cement Company 3060.SR | $28.5 7.6 USD |
-1.21
|
$4.49B 1.2B USD | $78.98K 21.07K USD | $28.5 7.6 USD | $28.95 7.72 USD | $4.49B 1.2B USD | 35.18 | $0.81 0.22 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.17 1 USD |
+1.13
|
$8.55B 1.19B USD | $11.56M 1.61M USD | $7.1 0.99 USD | $7.32 1.02 USD | $8.55B 1.19B USD | 12.57 | $0.57 0.08 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.23 — |
+1.83
|
$1.15B — | $272.04K — | $6.95 — | $7.27 — | $1.15B — | 18.53 | $0.39 — | |
| Star Cement Limited STARCEMENT.NS | $217.75 2.63 USD |
+0.6
|
$88.01B 1.06B USD | $414.57K 5.02K USD | $215 2.6 USD | $219.5 2.66 USD | $88.01B 1.06B USD | 29.86 | $7.29 0.09 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.81 0.81 USD |
-0.17
|
$7.33B 1.02B USD | $6.63M 921.29K USD | $5.78 0.8 USD | $5.9 0.82 USD | $7.33B 1.02B USD | 12.91 | $0.45 0.06 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $32.22 1.01 USD |
-2.07
|
$30.47B 956.8M USD | $7.28M 228.58K USD | $32.08 1.01 USD | $32.9 1.03 USD | $30.47B 956.8M USD | 0 | -$16.05 -0.5 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.04 0.98 USD |
+0.57
|
$6.82B 948.91M USD | $4.86M 676.32K USD | $7 0.97 USD | $7.11 0.99 USD | $6.82B 948.91M USD | 11.35 | $0.62 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $153.3 1.85 USD |
-1.51
|
$77.16B 933.56M USD | $421.11K 5.09K USD | $152.4 1.84 USD | $156.5 1.89 USD | $77.16B 933.56M USD | 42.58 | $3.6 0.04 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.2 1.84 USD |
-0.38
|
$6.31B 877.64M USD | $5.36M 745.84K USD | $13.09 1.82 USD | $13.45 1.87 USD | $6.31B 877.64M USD | 22.75 | $0.58 0.08 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $140.4 4.41 USD |
+0.14
|
$26.88B 844.13M USD | $715.74K 22.48K USD | $138.1 4.34 USD | $142.7 4.48 USD | $26.88B 844.13M USD | 11.34 | $12.38 0.39 USD | |
| The India Cements Limited INDIACEM.NS | $213.05 2.58 USD |
+0.05
|
$66.15B 800.28M USD | $3.03M 36.68K USD | $211.75 2.56 USD | $219.5 2.66 USD | $66.15B 800.28M USD | 0 | -$7.33 -0.08 USD | |
| West China Cement Limited 2233.HK | $1.14 0.15 USD |
+1.33
|
$6.22B 795.04M USD | $16.54M 2.11M USD | $1.13 0.14 USD | $1.17 0.15 USD | $6.22B 795.04M USD | 14.25 | $0.08 0.01 USD | |
| Arabian Cement Company 3010.SR | $29.7 7.92 USD |
0
|
$2.97B 792.32M USD | $58.64K 15.64K USD | $29.7 7.92 USD | $30.05 8.02 USD | $2.97B 792.32M USD | 20.48 | $1.45 0.39 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.51 0.49 USD |
+0.29
|
$5.63B 783.16M USD | $8.8M 1.22M USD | $3.48 0.48 USD | $3.52 0.49 USD | $5.63B 783.16M USD | 12.53 | $0.28 0.04 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $134.3 4.22 USD |
-0.67
|
$24.17B 759.17M USD | $1.32M 41.59K USD | $133 4.18 USD | $135.9 4.27 USD | $24.17B 759.17M USD | 12.65 | $10.61 0.33 USD | |
| Eastern Province Cement Company 3080.SR | $32.65 8.71 USD |
+0.15
|
$2.81B 749.07M USD | $73.85K 19.7K USD | $32.55 8.68 USD | $33 8.8 USD | $2.81B 749.07M USD | 13.38 | $2.44 0.65 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.8 0.47 USD |
-1.75
|
$26.52B 746.1M USD | $3.59M 100.88K USD | $16.8 0.47 USD | $17.2 0.48 USD | $26.52B 746.1M USD | 22.39 | $0.75 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.38 0.04 USD |
+0.73
|
$26.13B 735.24M USD | $2.74M 77.11K USD | $1.37 0.04 USD | $1.38 0.04 USD | $26.13B 735.24M USD | 8.11 | $0.17 0.004 USD | |
| Universal Cement Corporation 1104.TW | $33.5 1.06 USD |
0
|
$22.55B 716.62M USD | $639.69K 20.33K USD | $33.4 1.06 USD | $33.65 1.07 USD | $22.55B 716.62M USD | 10.84 | $3.09 0.1 USD | |
| City Cement Company 3003.SR | $18.78 5.01 USD |
-0.11
|
$2.63B 701.4M USD | $63.18K 16.85K USD | $18.68 4.98 USD | $18.92 5.05 USD | $2.63B 701.4M USD | 27.21 | $0.69 0.18 USD | |
| Caltagirone SpA CALT.MI | $5.28 5.77 USD |
+1.15
|
$634.23M 693.3M USD | $6.86K 7.5K USD | $5.2 5.68 USD | $5.38 5.88 USD | $634.23M 693.3M USD | 4.84 | $1.09 1.19 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $183.4 2.22 USD |
-2.03
|
$57.11B 690.97M USD | $489.61K 5.92K USD | $182.55 2.21 USD | $188.05 2.28 USD | $57.11B 690.97M USD | 0 | -$12.35 -0.1 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $3.32 0.42 USD |
+31.23
|
$5.2B 665.13M USD | $56.51M 7.22M USD | $2.43 0.31 USD | $3.71 0.47 USD | $5.2B 665.13M USD | 47.42 | $0.07 0.008 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.5 0.96 USD |
-0.48
|
$2.29B 628.39M USD | $365.5K 100.41K USD | $3.5 0.96 USD | $3.55 0.97 USD | $2.29B 628.39M USD | 12.06 | $0.29 0.08 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.51 0.77 USD |
+0.55
|
$4.39B 610.91M USD | $5.92M 823.23K USD | $5.49 0.76 USD | $5.61 0.78 USD | $4.39B 610.91M USD | 34.43 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+0.35
|
$583.37M — | $67.8K — | $0.2899 — | $0.2899 — | $583.37M — | 0 | -$0.01 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.04 0.7 USD |
+1.61
|
$4.15B 577.61M USD | $9M 1.25M USD | $4.94 0.69 USD | $5.08 0.71 USD | $4.15B 577.61M USD | 0 | -$0.05 -0.006 USD | |
| Orient Cement Limited ORIENTCEM.NS | $217.6 2.63 USD |
+1.19
|
$44.6B 539.59M USD | $316.66K 3.83K USD | $211.85 2.56 USD | $219 2.65 USD | $44.6B 539.59M USD | 25.48 | $8.54 0.1 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.43 0.89 USD |
-8.4
|
$3.85B 535.6M USD | $20.39M 2.83M USD | $6.4 0.89 USD | $7.17 1 USD | $3.85B 535.6M USD | 71.44 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||