Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (2765)
- {{item.name}}
- All sectors
- Basic Materials (2765)
Other Industrial Metals & Mining (2765)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $30.46 — |
0
|
$154.48B — | $922 — | $29.35 — | $30.46 — | $154.48B — | 20.86 | $1.46 — | |
| BHP Group Limited BHP1.F | $26.15 28.59 USD |
-1.25
|
$133.3B 145.71B USD | $6.67K 7.29K USD | $26.15 28.59 USD | $26.42 28.88 USD | $133.3B 145.71B USD | 19.22 | $1.36 1.49 USD | |
| BHP Group Limited BHP.AX | $42.54 28.16 USD |
-1.28
|
$219.09B 145.01B USD | $7.9M 5.23M USD | $42.54 28.16 USD | $43.14 28.55 USD | $219.09B 145.01B USD | 19.33 | $2.2 1.46 USD | |
| BHP Group Limited BHP | $56.83 — |
-0.91
|
$144.94B — | $2.22M — | $56.29 — | $57.1 — | $144.94B — | 19.46 | $2.92 — | |
| Rio Tinto Group RIO.AX | $118.16 78.21 USD |
-1.7
|
$192.54B 127.43B USD | $1.53M 1.02M USD | $117.99 78.09 USD | $120.57 79.8 USD | $192.54B 127.43B USD | 12.76 | $9.26 6.13 USD | |
| Rio Tinto RIO | $66.51 — |
-0.61
|
$108.79B — | $1.63M — | $65.85 — | $66.65 — | $108.79B — | 10.77 | $6.17 — | |
| Rio Tinto Group RIO1.DE | $60.96 66.64 USD |
-1.77
|
$98.87B 108.08B USD | $9.19K 10.05K USD | $60.96 66.64 USD | $61.3 67.01 USD | $98.87B 108.08B USD | 10.62 | $5.74 6.27 USD | |
| Glencore GLCNF | $5.9 — |
0
|
$73.05B — | $3K — | $5.9 — | $5.9 — | $73.05B — | 17.35 | $0.34 — | |
| Glencore plc GLNCY | $11.54 — |
-1.54
|
$71.57B — | $42.62K — | $11.42 — | $11.54 — | $71.57B — | 16.97 | $0.68 — | |
| Glencore plc 8GC.F | $5.34 5.84 USD |
-0.69
|
$65.17B 71.24B USD | $5.2K 5.68K USD | $5.34 5.84 USD | $5.39 5.89 USD | $65.17B 71.24B USD | 16.68 | $0.32 0.35 USD | |
| Vale S.A. VALE3.SA | $60.62 12.29 USD |
-0.35
|
$259.04B 52.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04B 52.5B USD | 6.24 | $9.71 1.97 USD | |
| Vale S.A. CVLC.F | $11.14 12.18 USD |
+1.77
|
$47.65B 52.09B USD | $9.05K 9.9K USD | $11.05 12.08 USD | $11.17 12.21 USD | $47.65B 52.09B USD | 6.59 | $1.69 1.85 USD | |
| Vale S.A. XVALO.MC | $10.93 11.95 USD |
+0.22
|
$46.73B 51.09B USD | $23.5K 25.69K USD | $10.93 11.95 USD | $10.93 11.95 USD | $46.73B 51.09B USD | 6.54 | $1.67 1.83 USD | |
| Vale S.A. 0LBF.IL | $11.24 — |
-0.97
|
$50.26B — | $356 — | $11.24 — | $11.24 — | $50.26B — | 4.78 | $2.35 — | |
| Vale VALE | $11.26 — |
-0.53
|
$48.12B — | $16.16M — | $11.21 — | $11.32 — | $48.12B — | 6.22 | $1.81 — | |
| Fortescue Ltd FSUMF | $15.48 — |
-0.45
|
$47.66B — | $692 — | $15.25 — | $15.51 — | $47.66B — | 8.27 | $1.87 — | |
| Fortescue FSUGY | $30.67 — |
-1.51
|
$47.35B — | $4.45K — | $30.5 — | $30.67 — | $47.35B — | 8.20 | $3.74 — | |
| Fortescue Ltd FMG.AX | $22.98 15.21 USD |
-0.95
|
$71.43B 47.27B USD | $3.8M 2.51M USD | $22.94 15.18 USD | $23.35 15.45 USD | $71.43B 47.27B USD | 8.17 | $2.81 1.86 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.4 11.84 USD |
-1.44
|
$163.91B 43.73B USD | $5.58M 1.49M USD | $44.4 11.84 USD | $45.25 12.07 USD | $163.91B 43.73B USD | 75.25 | $0.59 0.16 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $93.55 5.54 USD |
-0.5
|
$728.29B 43.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.29B 43.12B USD | 12.37 | $7.56 0.45 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.15 — |
+0.98
|
$40.09B — | $200 — | $5.15 — | $5.15 — | $40.09B — | 12.56 | $0.41 — | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.65 5.08 USD |
-3.99
|
$36.2B 39.57B USD | $2.34K 2.56K USD | $4.64 5.07 USD | $4.7 5.14 USD | $36.2B 39.57B USD | 12.23 | $0.38 0.42 USD | |
| Anglo American plc NGLB.DE | $28.11 30.73 USD |
-0.81
|
$34.11B 37.29B USD | $2.66K 2.91K USD | $27.87 30.47 USD | $28.18 30.8 USD | $34.11B 37.29B USD | 127.77 | $0.22 0.24 USD | |
| Anglo American AAUKF | $30.5 — |
0
|
$37.08B — | $200 — | $30.5 — | $30.5 — | $37.08B — | 132.60 | $0.23 — | |
| Anglo American plc NGLOY | $15.15 — |
-0.13
|
$36.96B — | $139.05K — | $15.05 — | $15.21 — | $36.96B — | 126.25 | $0.12 — | |
| Hindustan Zinc Limited HINDZINC.NS | $662 8.01 USD |
-1.55
|
$2.8T 33.85B USD | $1.05M 12.74K USD | $659.55 7.98 USD | $676.4 8.18 USD | $2.8T 33.85B USD | 36.11 | $18.33 0.22 USD | |
| CMOC CMCLF | $0.9499 — |
0
|
$26.59B — | $1.83K — | $0.9499 — | $0.9499 — | $26.59B — | 13.57 | $0.07 — | |
| Teck Resources Limited TECK-B.TO | $65.61 48.69 USD |
+0.61
|
$33.99B 25.22B USD | $912.19K 676.9K USD | $64.8 48.09 USD | $66.17 49.1 USD | $33.99B 25.22B USD | 21.44 | $3.06 2.27 USD | |
| Teck Resources TECK | $47.76 — |
+0.61
|
$24.73B — | $2.19M — | $47.05 — | $48.18 — | $24.73B — | 21.41 | $2.23 — | |
| CMOC Group Limited 3993.HK | $7.04 0.9 USD |
-0.42
|
$187.76B 24.01B USD | $21.77M 2.78M USD | $7.04 0.9 USD | $7.23 0.92 USD | $187.76B 24.01B USD | 13.80 | $0.51 0.07 USD | |
| CMOC Group Limited 603993.SS | $8.19 1.14 USD |
-1.09
|
$169.71B 23.6B USD | $118.53M 16.48M USD | $8.06 1.12 USD | $8.37 1.16 USD | $169.71B 23.6B USD | 17.42 | $0.47 0.07 USD | |
| Vedanta Limited VEDL.BO | $447.1 5.41 USD |
+1.65
|
$1.66T 20.07B USD | $1.05M 12.66K USD | $440.25 5.33 USD | $451.7 5.46 USD | $1.66T 20.07B USD | 15.55 | $28.75 0.35 USD | |
| Vedanta Limited VEDL.NS | $446.7 5.4 USD |
+1.57
|
$1.66T 20.05B USD | $9.63M 116.56K USD | $440 5.32 USD | $451.9 5.47 USD | $1.66T 20.05B USD | 15.54 | $28.74 0.35 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $17.48 12.97 USD |
+0.98
|
$22.19B 16.47B USD | $2.06M 1.53M USD | $17.24 12.79 USD | $17.77 13.19 USD | $22.19B 16.47B USD | 92.00 | $0.19 0.14 USD | |
| Ivanhoe Mines IVPAF | $12.71 — |
+0.95
|
$16.15B — | $23.24K — | $12.55 — | $12.93 — | $16.15B — | 90.78 | $0.14 — | |
| South32 SHTLF | $2.6 — |
0
|
$12.32B — | $100 — | $2.6 — | $2.6 — | $12.32B — | 0 | -$0.17 — | |
| South32 Limited SOUHY | $12.01 — |
-0.91
|
$10.97B — | $848 — | $11.92 — | $12.01 — | $10.97B — | 0 | -$0.88 — | |
| South32 Limited S32.AX | $3.62 2.4 USD |
-1.09
|
$16.49B 10.91B USD | $19.77M 13.09M USD | $3.62 2.39 USD | $3.69 2.44 USD | $16.49B 10.91B USD | 0 | -$0.26 -0.1 USD | |
| Boliden AB (publ) 0YAL.IL | $335.5 32.75 USD |
-1.04
|
$106.61B 10.41B USD | $5.25K 512.47 USD | $334.6 32.66 USD | $337.6 32.95 USD | $106.61B 10.41B USD | 11.87 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $63.79 — |
-3.28
|
$9B — | $1.3K — | $63.79 — | $63.82 — | $9B — | 19.38 | $3.29 — | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $17.87 2.48 USD |
-0.56
|
$64.6B 8.98B USD | $23.18M 3.22M USD | $17.84 2.48 USD | $18.15 2.52 USD | $64.6B 8.98B USD | 42.54 | $0.42 0.06 USD | |
| Boliden AB (publ) BOL.ST | $336.3 32.83 USD |
-0.91
|
$91.97B 8.98B USD | $246.58K 24.07K USD | $334.4 32.64 USD | $338 32.99 USD | $91.97B 8.98B USD | 19.70 | $17.07 1.67 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,688 31.65 USD |
-1.66
|
$1.29T 8.69B USD | $939.7K 6.34K USD | $4,670 31.52 USD | $4,767 32.18 USD | $1.29T 8.69B USD | 22.00 | $213.08 1.44 USD | |
| Sumitomo Metal Mining SMMYY | $7.49 — |
+0.13
|
$8.44B — | $300 — | $7.49 — | $7.49 — | $8.44B — | 22.02 | $0.34 — | |
| Mineral Resources Limited MIN.AX | $61.01 40.38 USD |
-2.18
|
$12.1B 8.01B USD | $1.24M 818.19K USD | $60.92 40.32 USD | $62.05 41.07 USD | $12.1B 8.01B USD | 31.61 | $1.93 1.28 USD | |
| Pilbara Minerals Limited PLS.AX | $3.14 2.08 USD |
-3.09
|
$9.68B 6.41B USD | $31.89M 21.11M USD | $3.1 2.05 USD | $3.2 2.12 USD | $9.68B 6.41B USD | 6.97 | $0.45 0.3 USD | |
| Pilbara Minerals PILBF | $2.1 — |
-4.11
|
$6.41B — | $9.63K — | $2.1 — | $2.18 — | $6.41B — | 6.99 | $0.3 — | |
| Pilbara Minerals Limited PLR.F | $1.92 2.1 USD |
-2.99
|
$5.84B 6.38B USD | $6K 6.56K USD | $1.92 2.1 USD | $1.95 2.13 USD | $5.84B 6.38B USD | 6.85 | $0.28 0.31 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $24.43 3.4 USD |
-0.53
|
$41.46B 5.77B USD | $25.24M 3.51M USD | $24.33 3.38 USD | $24.68 3.43 USD | $41.46B 5.77B USD | 14.04 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.28 2.4 USD |
-3.46
|
$41.18B 5.73B USD | $42.22M 5.87M USD | $17.25 2.4 USD | $17.99 2.5 USD | $41.18B 5.73B USD | 14.52 | $1.19 0.17 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $240 14.21 USD |
+0.08
|
$95.39B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.39B 5.65B USD | 0 | $0 0 USD | |
| PT United Tractors Tbk PUTKY | $27 — |
-0.37
|
$4.9B — | $2.93K — | $25.85 — | $27 — | $4.9B — | 4.01 | $6.72 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.74 1.49 USD |
-1.65
|
$34.65B 4.82B USD | $13.12M 1.82M USD | $10.68 1.48 USD | $10.93 1.52 USD | $34.65B 4.82B USD | 11.93 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $50.5 7.02 USD |
-2.81
|
$31.19B 4.34B USD | $9.93M 1.38M USD | $49.43 6.87 USD | $51.22 7.12 USD | $31.19B 4.34B USD | 28.85 | $1.75 0.24 USD | |
| Lynas Rare Earths Limited LYI.F | $3.72 4.07 USD |
-0.27
|
$3.54B 3.87B USD | $550 601.22 USD | $3.71 4.06 USD | $3.72 4.07 USD | $3.54B 3.87B USD | 28.61 | $0.13 0.14 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.12 4.05 USD |
-0.49
|
$5.84B 3.87B USD | $5.18M 3.43M USD | $5.99 3.96 USD | $6.17 4.08 USD | $5.84B 3.87B USD | 27.81 | $0.22 0.15 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.41 0.75 USD |
-2.17
|
$27.54B 3.83B USD | $55.46M 7.71M USD | $5.41 0.75 USD | $5.56 0.77 USD | $27.54B 3.83B USD | 21.64 | $0.25 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $4.03 — |
-0.98
|
$3.83B — | $20.35K — | $3.96 — | $4.03 — | $3.83B — | 28.78 | $0.14 — | |
| Lynas Rare Earths LYSCF | $4 — |
-2.44
|
$3.79B — | $3.4K — | $4 — | $4 — | $3.79B — | 28.57 | $0.14 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.76 1.77 USD |
-2.07
|
$25.57B 3.55B USD | $26.64M 3.7M USD | $12.74 1.77 USD | $13.11 1.82 USD | $25.57B 3.55B USD | 16.57 | $0.77 0.11 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.91 2.49 USD |
-1.27
|
$25.4B 3.53B USD | $9.58M 1.33M USD | $17.9 2.49 USD | $18.29 2.54 USD | $25.4B 3.53B USD | 15.99 | $1.12 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.25 2.12 USD |
-2.12
|
$25.1B 3.49B USD | $25.58M 3.56M USD | $15.11 2.1 USD | $15.62 2.17 USD | $25.1B 3.49B USD | 17.13 | $0.89 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.56 1.89 USD |
-2.31
|
$24.91B 3.46B USD | $16.19M 2.25M USD | $13.5 1.88 USD | $14.06 1.95 USD | $24.91B 3.46B USD | 20.86 | $0.65 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.65 0.37 USD |
-1.12
|
$24.63B 3.42B USD | $37.41M 5.2M USD | $2.64 0.37 USD | $2.69 0.37 USD | $24.63B 3.42B USD | 29.44 | $0.09 0.01 USD | |
| ERAMET S.A. 0MGV.IL | $95.5 104.39 USD |
-4.69
|
$2.92B 3.2B USD | $2.1K 2.29K USD | $94.95 103.79 USD | $98.6 107.78 USD | $2.92B 3.2B USD | 11.64 | $8.2 8.96 USD | |
| IGO Limited IGO.AX | $5.98 3.96 USD |
-0.99
|
$4.69B 3.11B USD | $2.9M 1.92M USD | $5.94 3.93 USD | $6.05 4 USD | $4.69B 3.11B USD | 18.68 | $0.32 0.21 USD | |
| ERAMET S.A. ERA.PA | $95.6 104.5 USD |
-1.34
|
$2.74B 3B USD | $51.65K 56.46K USD | $94.8 103.63 USD | $98.6 107.78 USD | $2.74B 3B USD | 27.00 | $3.54 3.87 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.87 0.4 USD |
-2.71
|
$21.25B 2.95B USD | $66.95M 9.31M USD | $2.87 0.4 USD | $2.93 0.41 USD | $21.25B 2.95B USD | 287.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.8 4 USD |
-2.64
|
$21.02B 2.92B USD | $14.37M 2M USD | $28.74 4 USD | $29.58 4.11 USD | $21.02B 2.92B USD | 16.45 | $1.75 0.24 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.08 2.37 USD |
-1.16
|
$20.53B 2.85B USD | $28.85M 4.01M USD | $17.03 2.37 USD | $17.54 2.44 USD | $20.53B 2.85B USD | 37.13 | $0.46 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,853 19.26 USD |
-3.09
|
$372.69B 2.52B USD | $846.9K 5.72K USD | $2,845.5 19.21 USD | $2,938 19.83 USD | $372.69B 2.52B USD | 12.50 | $228.16 1.54 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $29.72 4.13 USD |
+1.68
|
$17.97B 2.5B USD | $3.69M 513.69K USD | $29 4.03 USD | $30.15 4.19 USD | $17.97B 2.5B USD | 47.93 | $0.62 0.09 USD | |
| Nickel Industries Limited NIC.AX | $0.8499 0.56 USD |
+0.6
|
$3.62B 2.4B USD | $7.83M 5.18M USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $3.62B 2.4B USD | 16.89 | $0.05 0.03 USD | |
| Filo Corp. FIL.TO | $24.61 18.26 USD |
+2.33
|
$3.22B 2.39B USD | $318.52K 236.36K USD | $23.98 17.79 USD | $24.68 18.31 USD | $3.22B 2.39B USD | 0 | -$1.03 -0.7 USD | |
| Filo FLMMF | $17.4 — |
0
|
$2.29B — | $1.32K — | $17.03 — | $17.5 — | $2.29B — | 0 | -$0.75 — | |
| MP Materials MP | $13.64 — |
-3.06
|
$2.25B — | $3.29M — | $13.62 — | $14.16 — | $2.25B — | 0 | -$0.14 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.33 0.6 USD |
-0.92
|
$16.18B 2.25B USD | $28.76M 4M USD | $4.32 0.6 USD | $4.4 0.61 USD | $16.18B 2.25B USD | 28.86 | $0.15 0.02 USD | |
| Materion MTRN | $108.29 — |
-0.75
|
$2.24B — | $77.61K — | $105.88 — | $108.49 — | $2.24B — | 27.14 | $3.99 — | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.04 1.26 USD |
+0.33
|
$15.85B 2.2B USD | $9.63M 1.34M USD | $8.97 1.25 USD | $9.14 1.27 USD | $15.85B 2.2B USD | 452.00 | $0.02 0.002 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.19 1.42 USD |
+0.59
|
$15.37B 2.14B USD | $7.37M 1.02M USD | $9.97 1.39 USD | $10.45 1.45 USD | $15.37B 2.14B USD | 12.89 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.3 1.43 USD |
-3.83
|
$14.39B 2B USD | $17.55M 2.44M USD | $10.25 1.43 USD | $10.71 1.49 USD | $14.39B 2B USD | 31.21 | $0.33 0.05 USD | |
| Iluka Resources Limited ILU.AX | $6.51 4.31 USD |
-0.76
|
$2.82B 1.87B USD | $1.58M 1.04M USD | $6.4 4.23 USD | $6.55 4.34 USD | $2.82B 1.87B USD | 8.13 | $0.8 0.53 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.54 1.6 USD |
-0.43
|
$13.25B 1.84B USD | $12.14M 1.69M USD | $11.48 1.6 USD | $11.67 1.62 USD | $13.25B 1.84B USD | 28.85 | $0.4 0.06 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $26.94 3.75 USD |
+0.04
|
$12.87B 1.79B USD | $7.2M 1M USD | $26.94 3.75 USD | $27.99 3.89 USD | $12.87B 1.79B USD | 22.83 | $1.18 0.16 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.42 1.59 USD |
-2.06
|
$12.76B 1.77B USD | $2.32M 321.89K USD | $11.4 1.59 USD | $11.7 1.63 USD | $12.76B 1.77B USD | 285.50 | $0.04 0.005 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.26 0.87 USD |
-0.32
|
$12.72B 1.77B USD | $13.79M 1.92M USD | $6.19 0.86 USD | $6.36 0.88 USD | $12.72B 1.77B USD | 0 | -$0.05 -0.006 USD | |
| Liontown Resources Limited LTR.AX | $1 0.66 USD |
-3.85
|
$2.53B 1.67B USD | $12.92M 8.55M USD | $1 0.66 USD | $1.04 0.69 USD | $2.53B 1.67B USD | 0 | -$0.02 -0.01 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.43 4.09 USD |
-1.18
|
$11.8B 1.64B USD | $1.08M 150.75K USD | $29.41 4.09 USD | $29.85 4.15 USD | $11.8B 1.64B USD | 12.63 | $2.33 0.32 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $14.17 1.97 USD |
+0.64
|
$11.62B 1.62B USD | $75.87M 10.55M USD | $14.02 1.95 USD | $14.65 2.04 USD | $11.62B 1.62B USD | 128.81 | $0.11 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $4.06 2.69 USD |
-2.17
|
$2.31B 1.53B USD | $5.75M 3.81M USD | $3.99 2.64 USD | $4.18 2.77 USD | $2.31B 1.53B USD | 12.68 | $0.32 0.21 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $3.39 0.47 USD |
-2.02
|
$10.62B 1.48B USD | $51.48M 7.16M USD | $3.39 0.47 USD | $3.45 0.48 USD | $10.62B 1.48B USD | 21.18 | $0.16 0.02 USD | |
| Sigma Lithium Corporation SGML.V | $17.37 12.89 USD |
-2.42
|
$1.92B 1.42B USD | $55.29K 41.03K USD | $17.09 12.68 USD | $18 13.36 USD | $1.92B 1.42B USD | 0 | -$0.14 -0.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.44 2.7 USD |
-0.26
|
$10.13B 1.41B USD | $5.63M 782.86K USD | $19.25 2.68 USD | $19.6 2.73 USD | $10.13B 1.41B USD | 60.75 | $0.32 0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.4 1.31 USD |
-3.69
|
$10.08B 1.4B USD | $15.05M 2.09M USD | $9.38 1.3 USD | $9.83 1.37 USD | $10.08B 1.4B USD | 17.40 | $0.54 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.06 0.7 USD |
-0.59
|
$10.08B 1.4B USD | $22.18M 3.08M USD | $5.04 0.7 USD | $5.13 0.71 USD | $10.08B 1.4B USD | 16.86 | $0.3 0.04 USD | |
| Sigma Lithium SGML | $12.63 — |
-2.55
|
$1.4B — | $819.11K — | $12.39 — | $13.07 — | $1.4B — | 0 | -$0.1 — | |
| MOIL Limited MOIL.NS | $531 6.42 USD |
-0.08
|
$108.05B 1.31B USD | $3.33M 40.28K USD | $526.05 6.36 USD | $546.45 6.61 USD | $108.05B 1.31B USD | 36.84 | $14.41 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.65 0.22 USD |
-1.62
|
$22.07B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.07B 1.31B USD | 0 | -$0.13 -0.007 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $6.94 0.96 USD |
-1.14
|
$9.19B 1.28B USD | $14.76M 2.05M USD | $6.92 0.96 USD | $7.09 0.99 USD | $9.19B 1.28B USD | 18.75 | $0.37 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.3 3.8 USD |
+0.44
|
$9.18B 1.28B USD | $2.26M 313.71K USD | $27 3.75 USD | $27.67 3.85 USD | $9.18B 1.28B USD | 0 | -$0.32 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||