Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (77)
- {{country.name}}
- All countries
- United Kingdom (77)
IOB (77)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Basic Materials (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $161.85 176.92 USD |
-1
|
$87.01B 95.11B USD | $204.6K 223.66K USD | $158.52 173.28 USD | $162.74 177.9 USD | $87.01B 95.11B USD | 26.70 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $47.93 — |
-0.52
|
$74.12B — | $25.4K — | $47.39 — | $48.34 — | $74.12B — | 32.60 | $1.47 — | |
| Holcim AG 0QKY.IL | $80.53 91.62 USD |
-1.61
|
$48.28B 54.93B USD | $45.16K 51.39K USD | $79.86 90.86 USD | $81.16 92.34 USD | $48.28B 54.93B USD | 14.00 | $5.75 6.54 USD | |
| Vale S.A. 0LBF.IL | $11.25 — |
+0.89
|
$50.3B — | $36.23K — | $11.23 — | $11.31 — | $50.3B — | 4.78 | $2.35 — | |
| Sika AG 0Z4C.IL | $259.06 294.76 USD |
-0.86
|
$42.65B 48.52B USD | $41.46K 47.17K USD | $254.1 289.11 USD | $263.1 299.35 USD | $42.65B 48.52B USD | 42.26 | $6.13 6.97 USD | |
| Givaudan SA 0QPS.IL | $4,318 4912.96 USD |
-0.88
|
$41.44B 47.15B USD | $679 772.56 USD | $4,285 4875.41 USD | $4,338 4935.72 USD | $41.44B 47.15B USD | 46.15 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $44.87 49.05 USD |
-1.79
|
$40.05B 43.78B USD | $172.02K 188.04K USD | $44.53 48.67 USD | $45.72 49.98 USD | $40.05B 43.78B USD | 179.48 | $0.25 0.27 USD | |
| Newmont Corporation 0R28.IL | $40.73 — |
-0.12
|
$32.37B — | $58.55K — | $40.56 — | $40.97 — | $32.37B — | 0 | -$0.98 — | |
| Tata Steel Limited TTST.IL | $21.8 — |
+0.93
|
$26.84B — | $2.12K — | $21.6 — | $21.9 — | $26.84B — | 136.25 | $0.16 — | |
| ArcelorMittal S.A. 0RP9.IL | $21.95 23.99 USD |
-1.95
|
$20.93B 22.88B USD | $3.32M 3.63M USD | $21.74 23.76 USD | $22.36 24.44 USD | $20.93B 22.88B USD | 4.52 | $4.85 5.3 USD | |
| Heidelberg Materials AG 0MG2.IL | $97.2 106.25 USD |
+0.3
|
$20.15B 22.03B USD | $43.25K 47.28K USD | $95.14 104 USD | $97.3 106.36 USD | $20.15B 22.03B USD | 9.91 | $9.8 10.71 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $32.69 35.73 USD |
-1.77
|
$18.4B 20.11B USD | $39.66K 43.35K USD | $32.35 35.36 USD | $33.2 36.29 USD | $18.4B 20.11B USD | 12.76 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $112.7 123.2 USD |
+1.21
|
$15.75B 17.22B USD | $219.28K 239.7K USD | $111.3 121.67 USD | $113.4 123.96 USD | $15.75B 17.22B USD | 66.29 | $1.7 1.86 USD | |
| Novozymes A/S 0Q4U.IL | $411.54 60.34 USD |
-0.22
|
$113.91B 16.7B USD | $24.11K 3.54K USD | $407.4 59.73 USD | $414.4 60.76 USD | $113.91B 16.7B USD | 33.40 | $12.32 1.81 USD | |
| Norsk Hydro ASA 0Q11.IL | $65.57 6.29 USD |
-2.24
|
$151.51B 14.53B USD | $398.66K 38.24K USD | $64.76 6.21 USD | $67.26 6.45 USD | $151.51B 14.53B USD | 9.86 | $6.65 0.64 USD | |
| Stora Enso Oyj 0CXC.IL | $12.46 13.62 USD |
-2.46
|
$10.94B 11.96B USD | $447.98K 489.7K USD | $12.32 13.46 USD | $12.83 14.02 USD | $10.94B 11.96B USD | 11.64 | $1.07 1.17 USD | |
| Brenntag SE 0MPT.IL | $64.63 70.65 USD |
-1.09
|
$10.62B 11.61B USD | $179.95K 196.71K USD | $64.24 70.22 USD | $65 71.05 USD | $10.62B 11.61B USD | 13.21 | $4.89 5.35 USD | |
| Covestro AG 0RBE.IL | $51.01 55.76 USD |
-0.12
|
$10.33B 11.3B USD | $58.99K 64.48K USD | $49.59 54.21 USD | $51.36 56.14 USD | $10.33B 11.3B USD | 0 | -$4.59 -5.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $155.05 15.13 USD |
+0.13
|
$111.5B 10.88B USD | $27.75K 2.71K USD | $153.9 15.02 USD | $157.05 15.33 USD | $111.5B 10.88B USD | 21.59 | $7.18 0.7 USD | |
| Boliden AB (publ) 0YAL.IL | $339.04 33.09 USD |
-1.89
|
$107.73B 10.52B USD | $234.1K 22.85K USD | $336.6 32.86 USD | $347.6 33.93 USD | $107.73B 10.52B USD | 11.99 | $28.26 2.76 USD | |
| Evonik Industries AG 0QDS.IL | $18.36 20.06 USD |
-2.28
|
$8.97B 9.81B USD | $419.05K 458.08K USD | $18.19 19.88 USD | $18.72 20.46 USD | $8.97B 9.81B USD | 0 | -$0.62 -0.6 USD | |
| Kinross Gold Corporation 0R2D.IL | $10.2 7.57 USD |
-0.38
|
$12.52B 9.29B USD | $1.07M 795.49K USD | $10.2 7.57 USD | $10.2 7.57 USD | $12.52B 9.29B USD | 46.36 | $0.22 0.16 USD | |
| IMCD N.V. 0QVU.IL | $137.28 150.06 USD |
-2.33
|
$8.37B 9.15B USD | $51.06K 55.82K USD | $135.8 148.45 USD | $138.9 151.84 USD | $8.37B 9.15B USD | 27.13 | $5.06 5.53 USD | |
| Yara International ASA 0O7D.IL | $301.57 28.93 USD |
-1.35
|
$85.71B 8.22B USD | $33.42K 3.21K USD | $298.2 28.61 USD | $304.1 29.17 USD | $85.71B 8.22B USD | 7.17 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $37.85 41.38 USD |
-1.58
|
$7.31B 7.99B USD | $13.94K 15.24K USD | $37.62 41.12 USD | $38.3 41.87 USD | $7.31B 7.99B USD | 8.76 | $4.32 4.72 USD | |
| Arkema S.A. 0IB0.IL | $83.74 91.54 USD |
-3.05
|
$7B 7.65B USD | $101.15K 110.57K USD | $82.9 90.62 USD | $85.95 93.95 USD | $7B 7.65B USD | 12.47 | $6.71 7.33 USD | |
| Holmen AB (publ) 0XS9.IL | $426.4 41.62 USD |
+0.12
|
$71.36B 6.97B USD | $3.23K 315.58 USD | $421.4 41.13 USD | $431.2 42.09 USD | $71.36B 6.97B USD | 13.75 | $31.01 3.03 USD | |
| Wacker Chemie AG 0NR4.IL | $95.92 104.86 USD |
-0.11
|
$6.29B 6.88B USD | $4.43K 4.84K USD | $95 103.85 USD | $98.58 107.76 USD | $6.29B 6.88B USD | 6.45 | $14.87 16.25 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.81 5.64 USD |
+0.28
|
$65.72B 6.42B USD | $164.95K 16.1K USD | $55.84 5.45 USD | $58.6 5.72 USD | $65.72B 6.42B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $57.78 5.64 USD |
-0.29
|
$63.33B 6.18B USD | $14.23K 1.39K USD | $56.12 5.48 USD | $58.62 5.72 USD | $63.33B 6.18B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $43.7 47.77 USD |
-2.37
|
$5.61B 6.13B USD | $15.19K 16.61K USD | $43.16 47.18 USD | $44.28 48.4 USD | $5.61B 6.13B USD | 23.24 | $1.88 2.06 USD | |
| Clariant AG 0QJS.IL | $13.62 15.49 USD |
-3.21
|
$5.25B 5.97B USD | $46.91K 53.37K USD | $13.48 15.34 USD | $13.89 15.8 USD | $5.25B 5.97B USD | 0 | -$0.27 -0.3 USD | |
| OCI N.V. 0QGH.IL | $23.3 25.47 USD |
-0.69
|
$5.41B 5.92B USD | $245.09K 267.92K USD | $23.06 25.21 USD | $23.45 25.63 USD | $5.41B 5.92B USD | 27.74 | $0.84 0.92 USD | |
| Voestalpine AG 0MKX.IL | $24.94 27.26 USD |
-1.23
|
$4.75B 5.19B USD | $14.42K 15.76K USD | $24.76 27.07 USD | $25.06 27.39 USD | $4.75B 5.19B USD | 6.81 | $3.66 4 USD | |
| HEXPOL AB (publ) 0R7O.IL | $119.1 11.63 USD |
-3.05
|
$43.64B 4.26B USD | $9.02K 880.17 USD | $118.5 11.57 USD | $122.3 11.94 USD | $43.64B 4.26B USD | 16.09 | $7.4 0.72 USD | |
| Wienerberger AG 0MKZ.IL | $34.22 37.41 USD |
0
|
$3.8B 4.15B USD | $2.51K 2.74K USD | $34 37.17 USD | $34.3 37.49 USD | $3.8B 4.15B USD | 7.70 | $4.44 4.85 USD | |
| Kemira Oyj 0MGG.IL | $22.8 24.92 USD |
-3.14
|
$3.5B 3.83B USD | $5.56K 6.08K USD | $22.6 24.7 USD | $23.58 25.78 USD | $3.5B 3.83B USD | 11.63 | $1.96 2.14 USD | |
| Vallourec S.A. 0NR2.IL | $14.59 15.94 USD |
-2.37
|
$3.45B 3.77B USD | $121.03K 132.3K USD | $14.42 15.76 USD | $14.89 16.28 USD | $3.45B 3.77B USD | 8.83 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $30.37 33.19 USD |
-4.69
|
$3.36B 3.68B USD | $13.99K 15.3K USD | $30.34 33.17 USD | $31.6 34.54 USD | $3.36B 3.68B USD | 2.43 | $12.48 13.64 USD | |
| Imerys S.A. 0NPX.IL | $34.88 38.13 USD |
-6.71
|
$3.3B 3.6B USD | $9.82K 10.73K USD | $34.66 37.89 USD | $36.9 40.34 USD | $3.3B 3.6B USD | 23.72 | $1.47 1.61 USD | |
| ERAMET S.A. 0MGV.IL | $100.2 109.53 USD |
-10.93
|
$3.07B 3.35B USD | $23.93K 26.15K USD | $96.7 105.71 USD | $107.1 117.07 USD | $3.07B 3.35B USD | 12.21 | $8.2 8.96 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.73 4.08 USD |
+0.55
|
$2.66B 2.9B USD | $17.87K 19.53K USD | $3.71 4.05 USD | $3.74 4.09 USD | $2.66B 2.9B USD | 7.46 | $0.5 0.55 USD | |
| Billerud AB (publ) 0GWS.IL | $103.53 10.11 USD |
-0.6
|
$29.32B 2.86B USD | $19.69K 1.92K USD | $102 9.96 USD | $105.8 10.33 USD | $29.32B 2.86B USD | 10.71 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.73 10.63 USD |
-1.77
|
$2.52B 2.75B USD | $52.9K 57.83K USD | $9.7 10.6 USD | $9.79 10.7 USD | $2.52B 2.75B USD | 10.23 | $0.95 1.04 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.67 13.85 USD |
+0.45
|
$2.49B 2.73B USD | $55.31K 60.46K USD | $12.57 13.74 USD | $12.78 13.97 USD | $2.49B 2.73B USD | 2.32 | $5.46 5.97 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $21.83 23.86 USD |
-0.97
|
$2.2B 2.4B USD | $28.86K 31.55K USD | $21.42 23.41 USD | $22.56 24.66 USD | $2.2B 2.4B USD | 0 | -$0.75 -0.8 USD | |
| Aperam S.A. 0OLF.IL | $24.64 26.94 USD |
+0.05
|
$1.94B 2.12B USD | $16.11K 17.61K USD | $24.48 26.76 USD | $24.86 27.18 USD | $1.94B 2.12B USD | 5.93 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $9.81 7.28 USD |
0
|
$2.81B 2.09B USD | $25.5K 18.92K USD | $8.7 6.46 USD | $8.7 6.46 USD | $2.81B 2.09B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.49 3.81 USD |
-1.57
|
$1.61B 1.76B USD | $458.26K 500.94K USD | $3.48 3.8 USD | $3.56 3.89 USD | $1.61B 1.76B USD | 2.42 | $1.44 1.57 USD | |
| Vicat S.A. 0MGJ.IL | $34.25 37.44 USD |
-4.4
|
$1.56B 1.71B USD | $131 143.2 USD | $34.25 37.44 USD | $35.75 39.08 USD | $1.56B 1.71B USD | 9.23 | $3.71 4.06 USD | |
| Corbion N.V. 0QHL.IL | $19.16 20.94 USD |
-3.45
|
$1.34B 1.47B USD | $1.13K 1.24K USD | $19.06 20.84 USD | $19.62 21.45 USD | $1.34B 1.47B USD | 18.24 | $1.05 1.15 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.09 9.94 USD |
-3.5
|
$1.28B 1.4B USD | $188 205.51 USD | $9.09 9.94 USD | $9.33 10.2 USD | $1.28B 1.4B USD | 12.28 | $0.74 0.81 USD | |
| Salzgitter AG 0G77.IL | $19.11 20.89 USD |
-3.36
|
$1.14B 1.25B USD | $1.76K 1.93K USD | $19.1 20.88 USD | $19.78 21.62 USD | $1.14B 1.25B USD | 2.10 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.24 5.73 USD |
+4.47
|
$1.07B 1.18B USD | $15.77K 17.24K USD | $5.06 5.53 USD | $5.3 5.79 USD | $1.07B 1.18B USD | 9.70 | $0.54 0.59 USD | |
| SGL Carbon SE 0MPL.IL | $7.14 7.8 USD |
-3.12
|
$974.03M 1.06B USD | $2.55K 2.79K USD | $7.05 7.71 USD | $7.15 7.82 USD | $974.03M 1.06B USD | 13.47 | $0.53 0.58 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.26 3.56 USD |
-0.49
|
$849.27M 928.36M USD | $19.05K 20.82K USD | $3.22 3.52 USD | $3.27 3.57 USD | $849.27M 928.36M USD | 4.34 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $5.74 6.27 USD |
-2.96
|
$663.02M 724.77M USD | $2.68K 2.93K USD | $5.71 6.24 USD | $5.91 6.46 USD | $663.02M 724.77M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $16.94 18.52 USD |
-5.26
|
$630.14M 688.83M USD | $37.84K 41.36K USD | $16.88 18.45 USD | $17.72 19.37 USD | $630.14M 688.83M USD | 2.58 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $732.25 833.14 USD |
-0.2
|
$17.68B 20.12B USD | $197 224.14 USD | $728 828.31 USD | $735 836.27 USD | $17.68B 20.12B USD | 34.76 | $21.06 23.96 USD | |
| Stora Enso Oyj 0KCK.IL | $139.5 13.62 USD |
-3.63
|
$121.27B 11.84B USD | $4.07K 396.99 USD | $139.3 13.6 USD | $142.6 13.92 USD | $121.27B 11.84B USD | 11.17 | $12.48 1.22 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $111.3 10.86 USD |
-0.89
|
$99.51B 9.71B USD | $1.18K 115.09 USD | $110.7 10.81 USD | $112.2 10.95 USD | $99.51B 9.71B USD | 23.04 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $1.51K 384.57 USD | $140.91 35.82 USD | $140.91 35.82 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Borregaard ASA 0QB7.IL | $191.8 18.4 USD |
-0.1
|
$20.06B 1.92B USD | $804 77.13 USD | $190.4 18.26 USD | $192.4 18.46 USD | $20.06B 1.92B USD | 20.89 | $9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $36.1 39.46 USD |
-2.3
|
$1.58B 1.73B USD | $18.36K 20.07K USD | $35.45 38.75 USD | $35.45 38.75 USD | $1.58B 1.73B USD | 0 | -$8.41 -9.1 USD | |
| Tessenderlo Group NV 0KCP.IL | $23.75 25.96 USD |
-1.86
|
$1.55B 1.7B USD | $118 128.99 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.55B 1.7B USD | 8.79 | $2.7 2.95 USD | |
| Gränges AB (publ) 0R9X.IL | $134.8 13.16 USD |
-3.06
|
$16.04B 1.57B USD | $5.93K 579.04 USD | $134.8 13.16 USD | $138.1 13.48 USD | $16.04B 1.57B USD | 18.98 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $20.28 1.94 USD |
+1.07
|
$15.48B 1.48B USD | $12.14K 1.16K USD | $19.78 1.9 USD | $20.52 1.97 USD | $15.48B 1.48B USD | 2.61 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.04 15.35 USD |
-0.92
|
$1.12B 1.23B USD | $15 16.4 USD | $13.96 15.26 USD | $14.22 15.54 USD | $1.12B 1.23B USD | 4.10 | $3.42 3.74 USD | |
| Jacquet Metals SA 0IN3.IL | $15.56 17.01 USD |
-5.7
|
$360.53M 394.11M USD | $291 318.1 USD | $15.56 17.01 USD | $15.98 17.47 USD | $360.53M 394.11M USD | 3.55 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.54 3.86 USD |
+0.35
|
$344.39M 376.47M USD | $201 219.72 USD | $3.54 3.86 USD | $3.54 3.86 USD | $344.39M 376.47M USD | 8.83 | $0.4 0.44 USD | |
| Barrick Gold Corporation 0R22.IL | $1,258.19 0 USD |
-0.18
|
$22.09B 0 USD | $3.53K 0 USD | $1,258.19 0 USD | $1,268.14 0 USD | $22.09B 0 USD | 0 | -$0.03 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}