Country: Taiwan Exchange: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (103)
- {{country.name}}
- All countries
- Taiwan (103)
Taiwan (103)
- {{item.name}}
- All exchanges
- Taipei Exchange (53)
- Taiwan (103)
Basic Materials (103)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $53.1 1.69 USD |
-2.21
|
$421.13B 13.38B USD | $32.57M 1.04M USD | $53.1 1.69 USD | $54.5 1.73 USD | $421.13B 13.38B USD | 62.47 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $66.1 2.1 USD |
-1.49
|
$420.78B 13.37B USD | $7.39M 234.97K USD | $66.1 2.1 USD | $67 2.13 USD | $420.78B 13.37B USD | 81.60 | $0.81 0.03 USD | |
| China Steel Corporation 2002.TW | $23.95 0.76 USD |
-1.03
|
$367.07B 11.66B USD | $35.16M 1.12M USD | $23.95 0.76 USD | $24.25 0.77 USD | $367.07B 11.66B USD | 119.75 | $0.2 0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $53.9 1.71 USD |
-2
|
$315.26B 10.02B USD | $5.65M 179.51K USD | $53.9 1.71 USD | $54.8 1.74 USD | $315.26B 10.02B USD | 29.13 | $1.85 0.06 USD | |
| Taiwan Cement Corp. 1101.TW | $33.2 1.05 USD |
-2.21
|
$250.04B 7.94B USD | $28.33M 900.25K USD | $33.2 1.05 USD | $33.95 1.08 USD | $250.04B 7.94B USD | 30.18 | $1.1 0.03 USD | |
| Asia Cement Corporation 1102.TW | $42.8 1.36 USD |
-2.06
|
$151.79B 4.82B USD | $11.67M 370.83K USD | $42.6 1.35 USD | $43.85 1.39 USD | $151.79B 4.82B USD | 12.73 | $3.36 0.11 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.3 1.22 USD |
+0.39
|
$82.11B 2.61B USD | $4.95M 157.44K USD | $38.25 1.22 USD | $38.6 1.23 USD | $82.11B 2.61B USD | 20.05 | $1.91 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $840 26.69 USD |
+0.48
|
$72.16B 2.29B USD | $1.63M 51.89K USD | $827 26.28 USD | $858 27.26 USD | $72.16B 2.29B USD | 10.47 | $80.17 2.55 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $62.6 1.99 USD |
-0.95
|
$61.35B 1.95B USD | $3.28M 104.11K USD | $62.6 1.99 USD | $63.3 2.01 USD | $61.35B 1.95B USD | 16.47 | $3.8 0.12 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $47.45 1.51 USD |
-1.04
|
$55.84B 1.77B USD | $16.39M 520.84K USD | $46.3 1.47 USD | $48.9 1.55 USD | $55.84B 1.77B USD | 15.97 | $2.97 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.4 0.55 USD |
+0.87
|
$50.6B 1.61B USD | $12.07M 383.47K USD | $17.2 0.55 USD | $17.75 0.56 USD | $50.6B 1.61B USD | 82.85 | $0.21 0.006 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69 2.19 USD |
-0.43
|
$50.38B 1.6B USD | $1.58M 50.07K USD | $69 2.19 USD | $69.8 2.22 USD | $50.38B 1.6B USD | 10.81 | $6.38 0.2 USD | |
| YFY Inc. 1907.TW | $30 0.95 USD |
-0.17
|
$49.81B 1.58B USD | $1.06M 33.58K USD | $29.95 0.95 USD | $30.25 0.96 USD | $49.81B 1.58B USD | 23.62 | $1.27 0.04 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.6 2.28 USD |
-0.56
|
$41.64B 1.32B USD | $124.36K 3.95K USD | $71.1 2.26 USD | $72 2.29 USD | $41.64B 1.32B USD | 17.54 | $4.08 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $166.5 5.29 USD |
+1.83
|
$41.63B 1.32B USD | $508.19K 16.15K USD | $162 5.15 USD | $167.5 5.32 USD | $41.63B 1.32B USD | 25.89 | $6.43 0.2 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $336.5 10.69 USD |
-2.46
|
$40.57B 1.29B USD | $1.16M 36.8K USD | $336.5 10.69 USD | $346.5 11.01 USD | $40.57B 1.29B USD | 16.77 | $20.06 0.64 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.2 0.32 USD |
-0.97
|
$38.61B 1.23B USD | $13.67M 434.46K USD | $10.1 0.32 USD | $10.35 0.33 USD | $38.61B 1.23B USD | 204.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $30.9 0.98 USD |
-1.28
|
$36.41B 1.16B USD | $1.36M 43.07K USD | $30.9 0.98 USD | $31.4 1 USD | $36.41B 1.16B USD | 20.19 | $1.53 0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.75 0.72 USD |
-1.3
|
$32.66B 1.04B USD | $3.48M 110.47K USD | $22.7 0.72 USD | $23.15 0.74 USD | $32.66B 1.04B USD | 0 | -$0.13 -0.004 USD | |
| Cheng Loong Corporation 1904.TW | $28.75 0.91 USD |
-0.35
|
$31.86B 1.01B USD | $585.67K 18.61K USD | $28.75 0.91 USD | $28.95 0.92 USD | $31.86B 1.01B USD | 37.33 | $0.77 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $394.5 12.54 USD |
-0.63
|
$31.55B 1B USD | $263.95K 8.39K USD | $392 12.46 USD | $407.5 12.95 USD | $31.55B 1B USD | 19.27 | $20.47 0.65 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-0.64
|
$30.15B 958.1M USD | $1.2M 38.27K USD | $15.4 0.49 USD | $15.65 0.5 USD | $30.15B 958.1M USD | 0 | -$0.54 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $112.5 3.57 USD |
-0.44
|
$26.12B 829.87M USD | $204.5K 6.5K USD | $112 3.56 USD | $113.5 3.61 USD | $26.12B 829.87M USD | 18.87 | $5.96 0.19 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $22.5 0.71 USD |
-1.53
|
$24.46B 777.07M USD | $2.85M 90.63K USD | $22.5 0.71 USD | $22.9 0.73 USD | $24.46B 777.07M USD | 0 | -$0.33 -0.01 USD | |
| Universal Cement Corporation 1104.TW | $33.5 1.06 USD |
0
|
$22.55B 716.62M USD | $639.69K 20.33K USD | $33.4 1.06 USD | $33.65 1.07 USD | $22.55B 716.62M USD | 10.84 | $3.09 0.1 USD | |
| TSRC Corporation 2103.TW | $23.95 0.76 USD |
-0.42
|
$19.78B 628.38M USD | $752.78K 23.92K USD | $23.8 0.76 USD | $24.05 0.76 USD | $19.78B 628.38M USD | 28.85 | $0.83 0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $61 1.94 USD |
-0.81
|
$19.59B 622.47M USD | $1.26M 40.01K USD | $60.9 1.94 USD | $62 1.97 USD | $19.59B 622.47M USD | 10.04 | $6.07 0.19 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $53.2 1.69 USD |
-2.03
|
$19.13B 607.92M USD | $6.78M 215.59K USD | $53.2 1.69 USD | $55.3 1.76 USD | $19.13B 607.92M USD | 0 | -$0.04 -0.001 USD | |
| Daxin Materials Corporation 5234.TW | $174.5 5.54 USD |
-0.29
|
$17.92B 569.54M USD | $1.28M 40.59K USD | $173 5.5 USD | $178.5 5.67 USD | $17.92B 569.54M USD | 33.36 | $5.23 0.17 USD | |
| UPC Technology Corporation 1313.TW | $13.1 0.42 USD |
-1.87
|
$17.37B 552.08M USD | $1.39M 44.16K USD | $13.05 0.41 USD | $13.3 0.42 USD | $17.37B 552.08M USD | 0 | -$0.82 -0.02 USD | |
| USI Corporation 1304.TW | $16.05 0.51 USD |
-0.62
|
$17.21B 546.87M USD | $1.9M 60.24K USD | $15.95 0.51 USD | $16.15 0.51 USD | $17.21B 546.87M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.7 0.56 USD |
-0.84
|
$17.17B 545.55M USD | $850.94K 27.04K USD | $17.7 0.56 USD | $17.8 0.57 USD | $17.17B 545.55M USD | 0 | -$0.78 -0.02 USD | |
| Sinon Corporation 1712.TW | $40.6 1.29 USD |
-0.73
|
$17.07B 542.47M USD | $359.08K 11.41K USD | $40.5 1.29 USD | $40.9 1.3 USD | $17.07B 542.47M USD | 15.92 | $2.55 0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.25 1.09 USD |
-0.72
|
$16.87B 535.9M USD | $428.39K 13.61K USD | $34.1 1.08 USD | $34.6 1.1 USD | $16.87B 535.9M USD | 26.34 | $1.3 0.04 USD | |
| Shihlin Paper Corporation 1903.TW | $63.5 2.02 USD |
-0.47
|
$16.51B 524.69M USD | $252.18K 8.01K USD | $63 2 USD | $64 2.03 USD | $16.51B 524.69M USD | 151.19 | $0.42 0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.45 0.46 USD |
-2.03
|
$16.43B 522.01M USD | $3.33M 105.92K USD | $14.4 0.46 USD | $14.75 0.47 USD | $16.43B 522.01M USD | 0 | -$1.87 -0.05 USD | |
| CHC Resources Corporation 9930.TW | $65 2.07 USD |
-0.61
|
$16.16B 513.33M USD | $305.06K 9.69K USD | $64.3 2.04 USD | $65.4 2.08 USD | $16.16B 513.33M USD | 17.06 | $3.81 0.12 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.35 0.55 USD |
-0.29
|
$15.22B 483.51M USD | $1.27M 40.49K USD | $17.15 0.54 USD | $17.45 0.55 USD | $15.22B 483.51M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $144.5 4.59 USD |
+0.7
|
$14.55B 462.39M USD | $256.25K 8.14K USD | $144 4.58 USD | $146 4.64 USD | $14.55B 462.39M USD | 31.61 | $4.57 0.15 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $80 2.54 USD |
-0.74
|
$13.39B 425.33M USD | $614.32K 19.52K USD | $79.7 2.53 USD | $81.2 2.58 USD | $13.39B 425.33M USD | 11.76 | $6.8 0.22 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.4 0.65 USD |
-2.16
|
$13.21B 419.82M USD | $974K 30.95K USD | $20.4 0.65 USD | $20.7 0.66 USD | $13.21B 419.82M USD | 15.22 | $1.34 0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $134 4.26 USD |
-1.11
|
$13.11B 416.55M USD | $1.71M 54.47K USD | $132 4.19 USD | $137 4.35 USD | $13.11B 416.55M USD | 11.63 | $11.52 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.05 0.64 USD |
-0.5
|
$12.51B 397.61M USD | $8.76M 278.41K USD | $20.05 0.64 USD | $20.5 0.65 USD | $12.51B 397.61M USD | 14.63 | $1.37 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.75 0.82 USD |
-0.19
|
$12.1B 384.56M USD | $386.04K 12.27K USD | $25.5 0.81 USD | $25.9 0.82 USD | $12.1B 384.56M USD | 0 | -$0.49 -0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.1 0.58 USD |
-0.28
|
$12B 381.24M USD | $409.82K 13.02K USD | $17.95 0.57 USD | $18.15 0.58 USD | $12B 381.24M USD | 67.03 | $0.27 0.008 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.3 1.85 USD |
-0.68
|
$11.66B 370.5M USD | $177.58K 5.64K USD | $58.1 1.85 USD | $59 1.87 USD | $11.66B 370.5M USD | 20.97 | $2.78 0.09 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $20.1 0.64 USD |
-0.5
|
$11.45B 363.98M USD | $256.01K 8.13K USD | $20 0.64 USD | $20.25 0.64 USD | $11.45B 363.98M USD | 80.40 | $0.25 0.007 USD | |
| Asia Polymer Corporation 1308.TW | $18.5 0.59 USD |
-1.86
|
$10.98B 349.03M USD | $1M 31.82K USD | $18.45 0.59 USD | $18.8 0.6 USD | $10.98B 349.03M USD | 0 | -$0.08 -0.002 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.02 0.25 USD |
-0.87
|
$10.76B 341.91M USD | $2.94M 93.38K USD | $8.01 0.25 USD | $8.12 0.26 USD | $10.76B 341.91M USD | 0 | -$0.83 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.55 0.62 USD |
-0.51
|
$10.71B 340.27M USD | $1.19M 37.75K USD | $19.5 0.62 USD | $19.7 0.63 USD | $10.71B 340.27M USD | 130.33 | $0.15 0.004 USD | |
| China General Plastics Corporation 1305.TW | $18.15 0.58 USD |
-1.89
|
$10.55B 335.1M USD | $2.06M 65.32K USD | $18.15 0.58 USD | $18.55 0.59 USD | $10.55B 335.1M USD | 129.64 | $0.14 0.004 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.85 0.31 USD |
+0.31
|
$9.92B 315.08M USD | $2.85M 90.45K USD | $9.82 0.31 USD | $9.93 0.32 USD | $9.92B 315.08M USD | 13.31 | $0.74 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.45 0.65 USD |
-0.73
|
$9.75B 309.97M USD | $514.22K 16.34K USD | $20.4 0.65 USD | $20.65 0.66 USD | $9.75B 309.97M USD | 19.11 | $1.07 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $49.95 1.59 USD |
+7.42
|
$9.08B 288.6M USD | $5.29M 168.19K USD | $47 1.49 USD | $51.1 1.62 USD | $9.08B 288.6M USD | 40.28 | $1.24 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.8 1.3 USD |
-0.73
|
$9.08B 288.49M USD | $1.36M 43.21K USD | $40.6 1.29 USD | $41.35 1.31 USD | $9.08B 288.49M USD | 7.07 | $5.77 0.18 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.15 0.89 USD |
-0.71
|
$9.04B 287.29M USD | $262.24K 8.33K USD | $28.15 0.89 USD | $28.35 0.9 USD | $9.04B 287.29M USD | 14.51 | $1.94 0.06 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.9 0.85 USD |
-2
|
$8.72B 276.96M USD | $320.98K 10.2K USD | $26.9 0.85 USD | $27.45 0.87 USD | $8.72B 276.96M USD | 22.60 | $1.19 0.04 USD | |
| Sesoda Corporation 1708.TW | $34.9 1.11 USD |
-0.99
|
$8.69B 276.13M USD | $2.27M 72.19K USD | $34.8 1.11 USD | $35.2 1.12 USD | $8.69B 276.13M USD | 27.92 | $1.25 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.4 1.22 USD |
-0.52
|
$8.47B 269.27M USD | $484.44K 15.39K USD | $38 1.21 USD | $38.6 1.23 USD | $8.47B 269.27M USD | 47.40 | $0.81 0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
0
|
$8.05B 255.64M USD | $305.84K 9.72K USD | $26.35 0.84 USD | $26.6 0.85 USD | $8.05B 255.64M USD | 14.72 | $1.8 0.06 USD | |
| Coremax Corporation 4739.TW | $67.5 2.14 USD |
-0.59
|
$7.94B 252.24M USD | $292.49K 9.29K USD | $67.1 2.13 USD | $68.5 2.18 USD | $7.94B 252.24M USD | 2250.00 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $48.5 1.54 USD |
+0.62
|
$7.32B 232.63M USD | $127.81K 4.06K USD | $48.05 1.53 USD | $48.7 1.55 USD | $7.32B 232.63M USD | 22.76 | $2.13 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.65 0.43 USD |
-1.44
|
$7.21B 228.95M USD | $604.01K 19.19K USD | $13.6 0.43 USD | $13.85 0.44 USD | $7.21B 228.95M USD | 0 | -$0.94 -0.02 USD | |
| Lucky Cement Co. 1108.TW | $16.85 0.54 USD |
-0.3
|
$6.82B 216.7M USD | $584.49K 18.57K USD | $16.8 0.53 USD | $16.95 0.54 USD | $6.82B 216.7M USD | 13.06 | $1.29 0.04 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.4 0.62 USD |
-1.02
|
$6.62B 210.3M USD | $464.04K 14.74K USD | $19.4 0.62 USD | $19.6 0.62 USD | $6.62B 210.3M USD | 9.99 | $1.94 0.06 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.3 0.39 USD |
-1.6
|
$6.53B 207.4M USD | $1.24M 39.27K USD | $12.15 0.39 USD | $12.6 0.4 USD | $6.53B 207.4M USD | 0 | -$1.77 -0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.9 0.51 USD |
+0.32
|
$6.32B 200.87M USD | $577.57K 18.35K USD | $15.7 0.5 USD | $16 0.51 USD | $6.32B 200.87M USD | 0 | -$0.77 -0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.55 0.46 USD |
-1.36
|
$6.21B 197.35M USD | $1.06M 33.61K USD | $14.5 0.46 USD | $14.75 0.47 USD | $6.21B 197.35M USD | 242.50 | $0.06 0.001 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.7 0.59 USD |
+0.54
|
$5.25B 166.69M USD | $573.82K 18.23K USD | $18.5 0.59 USD | $18.75 0.6 USD | $5.25B 166.69M USD | 0 | -$0.46 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.9 0.79 USD |
+0.61
|
$4.75B 151M USD | $64.63K 2.05K USD | $24.55 0.78 USD | $24.95 0.79 USD | $4.75B 151M USD | 12.83 | $1.94 0.06 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $29.05 0.92 USD |
-1.69
|
$4.36B 138.46M USD | $338.01K 10.74K USD | $28.8 0.92 USD | $29.6 0.94 USD | $4.36B 138.46M USD | 25.93 | $1.12 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $41.25 1.31 USD |
-1.32
|
$4.13B 131.08M USD | $133.61K 4.25K USD | $41.2 1.31 USD | $41.85 1.33 USD | $4.13B 131.08M USD | 18.41 | $2.24 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.05 0.38 USD |
-0.82
|
$4.06B 129.1M USD | $740.83K 23.54K USD | $12 0.38 USD | $12.3 0.39 USD | $4.06B 129.1M USD | 20.08 | $0.6 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $0 0.67 USD |
0
|
$4.03B 127.91M USD | $631.13K 20.05K USD | $20.95 0.67 USD | $21.4 0.68 USD | $4.03B 127.91M USD | 84.59 | $0.25 0.007 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $25.6 0.81 USD |
+1.39
|
$3.89B 123.66M USD | $1.27M 40.28K USD | $25.35 0.81 USD | $26.6 0.85 USD | $3.89B 123.66M USD | 0 | -$0.69 -0.02 USD | |
| LCY Technology Corp. 4989.TW | $26.1 0.83 USD |
-1.32
|
$3.6B 114.26M USD | $277.66K 8.82K USD | $25.9 0.82 USD | $26.55 0.84 USD | $3.6B 114.26M USD | 0 | -$1.14 -0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $28.9 0.92 USD |
-0.34
|
$3.42B 108.79M USD | $208.73K 6.63K USD | $28.9 0.92 USD | $29.1 0.92 USD | $3.42B 108.79M USD | 82.57 | $0.35 0.01 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12 0.38 USD |
-4.38
|
$3.37B 107.21M USD | $3.57M 113.31K USD | $12 0.38 USD | $12.7 0.4 USD | $3.37B 107.21M USD | 20.00 | $0.6 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $45.5 1.45 USD |
+7.31
|
$3.18B 101.12M USD | $3.19M 101.21K USD | $41.25 1.31 USD | $46.55 1.48 USD | $3.18B 101.12M USD | 32.04 | $1.42 0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.9 0.54 USD |
+0.9
|
$2.81B 89.35M USD | $174.05K 5.53K USD | $16.75 0.53 USD | $16.9 0.54 USD | $2.81B 89.35M USD | 0 | -$1.18 -0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $15.15 0.48 USD |
-0.33
|
$2.8B 89M USD | $837.04K 26.6K USD | $15.05 0.48 USD | $15.35 0.49 USD | $2.8B 89M USD | 0 | -$1.64 -0.05 USD | |
| Baolong International Co., Ltd. 1906.TW | $16.65 0.53 USD |
+1.22
|
$2.51B 79.89M USD | $160.34K 5.09K USD | $16.3 0.52 USD | $16.65 0.53 USD | $2.51B 79.89M USD | 21.34 | $0.78 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.7 0.56 USD |
+0.57
|
$2.31B 73.41M USD | $230.2K 7.31K USD | $17.55 0.56 USD | $17.8 0.57 USD | $2.31B 73.41M USD | 590.00 | $0.03 0.0009 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.85 0.25 USD |
+0.9
|
$2.11B 67.09M USD | $1.55M 49.16K USD | $7.72 0.25 USD | $7.94 0.25 USD | $2.11B 67.09M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $18.95 0.6 USD |
-1.3
|
$1.97B 62.48M USD | $1.09M 34.7K USD | $18.85 0.6 USD | $19.3 0.61 USD | $1.97B 62.48M USD | 55.73 | $0.34 0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16 0.51 USD |
-1.54
|
$1.29B 41.03M USD | $241.86K 7.69K USD | $15.95 0.51 USD | $16.25 0.52 USD | $1.29B 41.03M USD | 200.00 | $0.08 0.002 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| China Steel Corporation 2002A.TW | $43.55 1.38 USD |
-0.11
|
$367.07B 11.66B USD | $11.35K 360.74 USD | $43.55 1.38 USD | $43.6 1.39 USD | $367.07B 11.66B USD | 217.75 | $0.2 0.006 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.4 1.54 USD |
0
|
$212.61B 6.76B USD | $14.56K 462.78 USD | $48.3 1.53 USD | $48.4 1.54 USD | $212.61B 6.76B USD | 16.68 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24 0.76 USD |
0
|
$16.43B 522.01M USD | $11K 349.53 USD | $24 0.76 USD | $24 0.76 USD | $16.43B 522.01M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $82.4 2.62 USD |
-0.12
|
$13.35B 424.16M USD | $3.14K 99.84 USD | $82.4 2.62 USD | $82.4 2.62 USD | $13.35B 424.16M USD | 15.54 | $5.3 0.17 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125.5 3.99 USD |
-1.95
|
$9.88B 313.82M USD | $4.22K 134.22 USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.88B 313.82M USD | 34.38 | $3.65 0.12 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $23.85 0.76 USD |
-0.62
|
$6.65B 211.24M USD | $19.55K 621.24 USD | $23.8 0.76 USD | $24.1 0.77 USD | $6.65B 211.24M USD | 28.73 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.7 1.04 USD |
-0.46
|
$6.58B 209.06M USD | $16.03K 509.36 USD | $32.5 1.03 USD | $32.85 1.04 USD | $6.58B 209.06M USD | 28.43 | $1.15 0.04 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.4 1.6 USD |
0
|
$5.35B 170.03M USD | $33.4K 1.06K USD | $50.3 1.6 USD | $50.8 1.61 USD | $5.35B 170.03M USD | 0 | -$1.04 -0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $50.4 1.6 USD |
+0.8
|
$3.23B 102.55M USD | $57K 1.81K USD | $49.7 1.58 USD | $50.9 1.62 USD | $3.23B 102.55M USD | 27.39 | $1.84 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.16 0.16 USD |
-0.77
|
$3.08B 97.84M USD | $35K 1.11K USD | $5.07 0.16 USD | $5.16 0.16 USD | $3.08B 97.84M USD | 39.69 | $0.13 0.004 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $35.2 1.12 USD |
+0.43
|
$3.01B 95.68M USD | $18.49K 587.49 USD | $34.9 1.11 USD | $35.2 1.12 USD | $3.01B 95.68M USD | 0 | -$1.08 -0.03 USD | |
| Yonggu Group Inc. 5546.TW | $32.95 1.05 USD |
+0.61
|
$2.71B 86.22M USD | $5K 158.88 USD | $32.7 1.04 USD | $32.95 1.05 USD | $2.71B 86.22M USD | 0 | -$1.01 -0.03 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $23.15 0.74 USD |
-1.49
|
$2.26B 71.72M USD | $40.62K 1.29K USD | $23.1 0.73 USD | $23.4 0.74 USD | $2.26B 71.72M USD | 0 | -$0.41 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}