Result Page 15 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $18.92 2.63 USD |
-1.87
|
$2.6B 362.18M USD | $1.62M 225.02K USD | $18.81 2.62 USD | $19.8 2.75 USD | $2.6B 362.18M USD | 0 | -$1.67 -0.2 USD | |
| China Shanshui Cement Group Limited 0691.HK | $0.65 0.08 USD |
0
|
$2.83B 361.86M USD | $7K 895.04 USD | $0.65 0.08 USD | $0.65 0.08 USD | $2.83B 361.86M USD | 0 | -$0.22 -0.02 USD | |
| Chalice Mining Limited CHN.AX | $1.34 0.89 USD |
-4.63
|
$546.49M 361.7M USD | $2.51M 1.66M USD | $1.34 0.88 USD | $1.4 0.92 USD | $546.49M 361.7M USD | 0 | -$0.15 -0.09 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $17.83 2.48 USD |
-2.62
|
$2.6B 360.9M USD | $1.58M 219.24K USD | $17.71 2.46 USD | $18.25 2.54 USD | $2.6B 360.9M USD | 22.28 | $0.8 0.11 USD | |
| Cognor Holding S.A. COG.WA | $8.25 2.1 USD |
0
|
$1.41B 359.46M USD | $57.3K 14.56K USD | $8.14 2.07 USD | $8.3 2.11 USD | $1.41B 359.46M USD | 27.49 | $0.3 0.08 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.8 0.39 USD |
-0.36
|
$2.58B 358.8M USD | $15.68M 2.18M USD | $2.77 0.39 USD | $2.82 0.39 USD | $2.58B 358.8M USD | 0 | -$0.04 -0.005 USD | |
| The KCP Limited KCP.NS | $229.02 2.77 USD |
-2.05
|
$29.54B 357.41M USD | $1.04M 12.63K USD | $225.25 2.73 USD | $234.99 2.84 USD | $29.54B 357.41M USD | 15.65 | $14.63 0.18 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.13 0.44 USD |
-0.63
|
$2.57B 356.66M USD | $7.42M 1.03M USD | $3.08 0.43 USD | $3.15 0.44 USD | $2.57B 356.66M USD | 0 | -$0.45 -0.06 USD | |
| Ercros, S.A. ECR.MC | $3.56 3.89 USD |
+0.71
|
$325.51M 355.83M USD | $127.83K 139.74K USD | $3.53 3.86 USD | $3.56 3.89 USD | $325.51M 355.83M USD | 18.73 | $0.19 0.21 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.72 0.38 USD |
+0.74
|
$2.55B 354.99M USD | $8.61M 1.2M USD | $2.66 0.37 USD | $2.73 0.38 USD | $2.55B 354.99M USD | 90.66 | $0.03 0.004 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.25 1.84 USD |
-1.71
|
$2.53B 351.94M USD | $3.59M 499.43K USD | $13.2 1.84 USD | $13.6 1.89 USD | $2.53B 351.94M USD | 27.60 | $0.48 0.07 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.44 0.48 USD |
-2.82
|
$2.53B 351.69M USD | $21.59M 3M USD | $3.39 0.47 USD | $3.54 0.49 USD | $2.53B 351.69M USD | 28.66 | $0.12 0.02 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $16.27 2.26 USD |
+0.06
|
$2.52B 351.05M USD | $404.1K 56.19K USD | $15.99 2.22 USD | $16.5 2.29 USD | $2.52B 351.05M USD | 85.63 | $0.19 0.03 USD | |
| Pantoro Limited PNR.AX | $0.08 0.05 USD |
-3.57
|
$529.86M 350.69M USD | $6.15M 4.07M USD | $0.08 0.05 USD | $0.08 0.05 USD | $529.86M 350.69M USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $13.18 1.83 USD |
-0.6
|
$2.52B 350.27M USD | $1.53M 213.25K USD | $13.08 1.82 USD | $13.31 1.85 USD | $2.52B 350.27M USD | 17.57 | $0.75 0.1 USD | |
| Chalice Mining CGMLF | $0.9 — |
-10
|
$350.07M — | $2.5K — | $0.9 — | $0.9 — | $350.07M — | 0 | -$0.1 — | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.25 1.84 USD |
+0.53
|
$2.51B 348.69M USD | $1.44M 200.6K USD | $13.05 1.81 USD | $13.3 1.85 USD | $2.51B 348.69M USD | 28.19 | $0.47 0.07 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
0
|
$466.38M 346.08M USD | $13.24K 9.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $466.38M 346.08M USD | 0 | -$0.02 -0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.16 0.72 USD |
-0.19
|
$2.49B 345.9M USD | $3.24M 451.13K USD | $5.07 0.7 USD | $5.22 0.73 USD | $2.49B 345.9M USD | 46.90 | $0.11 0.02 USD | |
| SolGold SLGGF | $0.1199 — |
0
|
$345.13M — | $5K — | $0.1199 — | $0.1199 — | $345.13M — | 0 | -$0.02 — | |
| Norske Skog ASA NSKOG.OL | $42.2 4.05 USD |
0
|
$3.58B 343.44M USD | $83.22K 7.98K USD | $41.68 4 USD | $43 4.12 USD | $3.58B 343.44M USD | 8.00 | $5.27 0.51 USD | |
| New East New Materials Co., Ltd 603110.SS | $12.24 1.7 USD |
-2
|
$2.46B 342.47M USD | $4.24M 589.66K USD | $12.17 1.69 USD | $12.6 1.75 USD | $2.46B 342.47M USD | 48.96 | $0.25 0.03 USD | |
| GoGold Resources Inc. GGD.TO | $1.4 1.04 USD |
-0.71
|
$460.14M 341.46M USD | $314.48K 233.36K USD | $1.38 1.02 USD | $1.42 1.05 USD | $460.14M 341.46M USD | 0 | $0 0 USD | |
| Develop Global Limited DVP.AX | $2.05 1.36 USD |
-3.3
|
$514.42M 340.48M USD | $589.18K 389.95K USD | $2.02 1.34 USD | $2.11 1.4 USD | $514.42M 340.48M USD | 0 | -$0.09 -0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.86 0.25 USD |
+0.26
|
$10.71B 340.19M USD | $1.88M 59.68K USD | $7.83 0.25 USD | $7.88 0.25 USD | $10.71B 340.19M USD | 0 | -$0.83 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.68 1.99 USD |
-0.74
|
$457.23M 339.29M USD | $6.97K 5.17K USD | $2.64 1.96 USD | $2.72 2.02 USD | $457.23M 339.29M USD | 0 | -$0.06 -0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $28.3 0.89 USD |
-0.35
|
$10.75B 337.72M USD | $1.93M 60.66K USD | $27.86 0.87 USD | $28.88 0.91 USD | $10.75B 337.72M USD | 152.15 | $0.19 0.005 USD | |
| GoGold Resources GLGDF | $1.02 — |
0
|
$336.94M — | $8.75K — | $1.02 — | $1.05 — | $336.94M — | 0 | $0 — | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.18 0.58 USD |
+0.72
|
$2.42B 336.85M USD | $9.08M 1.26M USD | $4.09 0.57 USD | $4.19 0.58 USD | $2.42B 336.85M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.64 1.34 USD |
-1.13
|
$2.41B 335.66M USD | $6.6M 917.03K USD | $9.6 1.33 USD | $9.85 1.37 USD | $2.41B 335.66M USD | 30.12 | $0.32 0.04 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.4099 0.27 USD |
-1.2
|
$504.18M 333.69M USD | $1.42M 937.62K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $504.18M 333.69M USD | 3.72 | $0.11 0.07 USD | |
| NanoXplore NNXPF | $1.93 — |
-2.03
|
$332.68M — | $4.53K — | $1.91 — | $1.95 — | $332.68M — | 0 | -$0.04 — | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.13 0.71 USD |
+1.38
|
$2.39B 332.43M USD | $2.5M 347.46K USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.39B 332.43M USD | 39.46 | $0.13 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.05 0.61 USD |
0
|
$10.43B 331.56M USD | $939.82K 29.86K USD | $19 0.6 USD | $19.15 0.61 USD | $10.43B 331.56M USD | 126.99 | $0.15 0.004 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $19.87 2.76 USD |
-0.55
|
$2.38B 331.54M USD | $487.6K 67.8K USD | $19.71 2.74 USD | $20.05 2.79 USD | $2.38B 331.54M USD | 23.10 | $0.86 0.12 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $105.47 1.28 USD |
+2.17
|
$27.33B 330.69M USD | $5.27M 63.81K USD | $102.1 1.24 USD | $112.62 1.36 USD | $27.33B 330.69M USD | 0 | -$17.37 -0.2 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.01 0.7 USD |
-0.79
|
$2.38B 330.58M USD | $6.54M 908.9K USD | $4.96 0.69 USD | $5.07 0.7 USD | $2.38B 330.58M USD | 83.50 | $0.06 0.008 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.97 0.69 USD |
-1
|
$2.36B 328.54M USD | $4.61M 640.34K USD | $4.94 0.69 USD | $5.05 0.7 USD | $2.36B 328.54M USD | 124.25 | $0.04 0.005 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50.1 4.89 USD |
-0.79
|
$3.35B 327.21M USD | $139.98K 13.66K USD | $49.7 4.85 USD | $50.5 4.93 USD | $3.35B 327.21M USD | 8.54 | $5.86 0.57 USD | |
| India Pesticides Limited IPL.NS | $233.74 2.83 USD |
-1.2
|
$26.92B 325.68M USD | $803.57K 9.72K USD | $232.55 2.81 USD | $240.4 2.91 USD | $26.92B 325.68M USD | 44.60 | $5.24 0.06 USD | |
| Ingentec Corporation 4768.TWO | $237.5 7.55 USD |
+1.5
|
$10.23B 325.06M USD | $381.49K 12.12K USD | $235.5 7.48 USD | $240 7.63 USD | $10.23B 325.06M USD | 89.28 | $2.66 0.08 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.25 0.29 USD |
+1.35
|
$2.54B 325.05M USD | $140K 17.9K USD | $2.23 0.29 USD | $2.28 0.29 USD | $2.54B 325.05M USD | 5.23 | $0.43 0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6999 0.52 USD |
+2.94
|
$437.74M 324.83M USD | $193.36K 143.48K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $437.74M 324.83M USD | 0 | -$0.02 -0.01 USD | |
| Asia Polymer Corporation 1308.TW | $17.2 0.55 USD |
+0.29
|
$10.21B 324.5M USD | $483.27K 15.36K USD | $17.15 0.54 USD | $17.3 0.55 USD | $10.21B 324.5M USD | 0 | -$0.08 -0.002 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.2 0.86 USD |
-2.82
|
$2.33B 323.61M USD | $8.56M 1.19M USD | $6.18 0.86 USD | $6.38 0.89 USD | $2.33B 323.61M USD | 0 | -$0.21 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.56 0.63 USD |
0
|
$2.32B 322.69M USD | $2.79M 388.07K USD | $4.48 0.62 USD | $4.61 0.64 USD | $2.32B 322.69M USD | 0 | -$0.78 -0.1 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.5 1.6 USD |
-1.12
|
$2.31B 321.88M USD | $1.46M 202.89K USD | $11.39 1.58 USD | $11.87 1.65 USD | $2.31B 321.88M USD | 0 | -$0.18 -0.02 USD | |
| Jubilee Metals JUBPF | $0.11 — |
0
|
$321.13M — | $14K — | $0.11 — | $0.11 — | $321.13M — | 10.59 | $0.01 — | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.36 0.19 USD |
-1.45
|
$2.3B 320.17M USD | $15.86M 2.21M USD | $1.33 0.18 USD | $1.39 0.19 USD | $2.3B 320.17M USD | 0 | -$0.07 -0.009 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.4 0.3 USD |
0
|
$1.5B 319.76M USD | $17.03M 3.62M USD | $1.38 0.29 USD | $1.45 0.31 USD | $1.5B 319.76M USD | 14.00 | $0.1 0.02 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.99 0.32 USD |
+0.5
|
$10.06B 319.56M USD | $2.64M 83.79K USD | $9.91 0.31 USD | $10.05 0.32 USD | $10.06B 319.56M USD | 13.49 | $0.74 0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $10.72 1.49 USD |
-1.2
|
$2.3B 319.34M USD | $2.82M 392.13K USD | $10.67 1.48 USD | $10.86 1.51 USD | $2.3B 319.34M USD | 71.46 | $0.15 0.02 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.13 0.14 USD |
+1.8
|
$2.5B 319.31M USD | $1.74M 222.74K USD | $1.09 0.14 USD | $1.15 0.15 USD | $2.5B 319.31M USD | 14.12 | $0.08 0.01 USD | |
| Ascot Resources AOTVF | $0.51 — |
+1.19
|
$318.93M — | $29.01K — | $0.51 — | $0.52 — | $318.93M — | 0 | -$0.01 — | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $30.6 4.25 USD |
-3.16
|
$2.28B 317.13M USD | $934.7K 129.96K USD | $30.37 4.22 USD | $31.75 4.41 USD | $2.28B 317.13M USD | 0 | -$0.61 -0.08 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.07 0.84 USD |
-0.65
|
$2.28B 317.08M USD | $2M 278.38K USD | $6.02 0.84 USD | $6.14 0.85 USD | $2.28B 317.08M USD | 17.34 | $0.35 0.05 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.71 1.49 USD |
+0.75
|
$2.28B 317.01M USD | $1.49M 207.48K USD | $10.5 1.46 USD | $10.76 1.5 USD | $2.28B 317.01M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $21.11 2.94 USD |
+0.29
|
$2.28B 316.43M USD | $7.82M 1.09M USD | $20.55 2.86 USD | $21.31 2.96 USD | $2.28B 316.43M USD | 27.06 | $0.78 0.11 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.98 2.92 USD |
-3.09
|
$2.27B 316.23M USD | $2.62M 364.07K USD | $20.81 2.89 USD | $21.9 3.05 USD | $2.27B 316.23M USD | 0 | -$0.77 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $13.27 0.42 USD |
+1.07
|
$10.07B 316.1M USD | $3.37M 105.74K USD | $13.18 0.41 USD | $13.39 0.42 USD | $10.07B 316.1M USD | 10.12 | $1.31 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1 — |
0
|
$314.75M — | $131.1K — | $0.08999 — | $0.1 — | $314.75M — | 0 | -$0.06 — | |
| Colonial Coal International Corp. CAD.V | $2.35 1.74 USD |
-3.69
|
$423.71M 314.42M USD | $41.11K 30.5K USD | $2.35 1.74 USD | $2.44 1.81 USD | $423.71M 314.42M USD | 0 | -$0.03 -0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $15.64 2.17 USD |
-1.88
|
$2.26B 313.93M USD | $4M 555.99K USD | $15.6 2.17 USD | $16.08 2.24 USD | $2.26B 313.93M USD | 39.10 | $0.4 0.06 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $1.98 0.28 USD |
+1.02
|
$2.25B 312.86M USD | $10.74M 1.49M USD | $1.93 0.27 USD | $2 0.28 USD | $2.25B 312.86M USD | 99.00 | $0.02 0.002 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.23 0.73 USD |
+0.97
|
$2.25B 312.72M USD | $3.61M 501.81K USD | $5.08 0.71 USD | $5.23 0.73 USD | $2.25B 312.72M USD | 0 | -$0.01 -0.001 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.64 1.9 USD |
-2.29
|
$2.25B 312.64M USD | $13.1M 1.82M USD | $13.15 1.83 USD | $13.96 1.94 USD | $2.25B 312.64M USD | 0 | -$0.06 -0.008 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.8 1.08 USD |
-1.02
|
$2.25B 312.54M USD | $4.35M 604.24K USD | $7.71 1.07 USD | $7.93 1.1 USD | $2.25B 312.54M USD | 260.00 | $0.03 0.004 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.83 2.34 USD |
0
|
$2.24B 312.03M USD | $661.25K 91.94K USD | $16.63 2.31 USD | $16.88 2.35 USD | $2.24B 312.03M USD | 76.50 | $0.22 0.03 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.57 0.64 USD |
+0.88
|
$2.24B 311.88M USD | $6.04M 839.9K USD | $4.48 0.62 USD | $4.58 0.64 USD | $2.24B 311.88M USD | 17.57 | $0.26 0.04 USD | |
| Intrepid Potash IPI | $23.49 — |
-2.29
|
$311.69M — | $111.46K — | $23.34 — | $23.85 — | $311.69M — | 0 | -$3.39 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $38.2 1.2 USD |
-0.68
|
$9.92B 311.65M USD | $2.79M 87.77K USD | $38.14 1.2 USD | $39.1 1.23 USD | $9.92B 311.65M USD | 55.36 | $0.69 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.55 0.65 USD |
-0.48
|
$9.8B 311.48M USD | $896.73K 28.49K USD | $20.45 0.65 USD | $20.85 0.66 USD | $9.8B 311.48M USD | 19.20 | $1.07 0.03 USD | |
| Global Atomic Corporation GLO.TO | $2 1.48 USD |
-2.91
|
$419.22M 311.09M USD | $241.5K 179.2K USD | $1.96 1.45 USD | $2.08 1.54 USD | $419.22M 311.09M USD | 0 | -$0.04 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.56 0.36 USD |
-0.78
|
$2.24B 311.05M USD | $5.13M 713.9K USD | $2.54 0.35 USD | $2.59 0.36 USD | $2.24B 311.05M USD | 0 | -$0.4 -0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $11.18 1.55 USD |
+0.63
|
$2.24B 310.9M USD | $1.37M 190.11K USD | $10.95 1.52 USD | $11.18 1.55 USD | $2.24B 310.9M USD | 10.75 | $1.04 0.14 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $102.92 1.25 USD |
-0.64
|
$25.63B 310.14M USD | $1.22M 14.71K USD | $102.5 1.24 USD | $105.35 1.27 USD | $25.63B 310.14M USD | 14.27 | $7.21 0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.15 0.72 USD |
-0.58
|
$2.23B 309.83M USD | $3.66M 509.45K USD | $5.08 0.71 USD | $5.2 0.72 USD | $2.23B 309.83M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.64 0.51 USD |
+0.83
|
$2.23B 309.74M USD | $6.44M 896.05K USD | $3.55 0.49 USD | $3.66 0.51 USD | $2.23B 309.74M USD | 121.33 | $0.03 0.004 USD | |
| China General Plastics Corporation 1305.TW | $16.75 0.53 USD |
-0.3
|
$9.73B 309.26M USD | $996.67K 31.67K USD | $16.7 0.53 USD | $16.9 0.54 USD | $9.73B 309.26M USD | 119.64 | $0.14 0.004 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.43 1.8 USD |
+6.58
|
$416.17M 308.83M USD | $19.2K 14.25K USD | $2.29 1.7 USD | $2.43 1.8 USD | $416.17M 308.83M USD | 0 | -$0.05 -0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.66 1.2 USD |
+1.17
|
$2.22B 308.8M USD | $2.37M 329.71K USD | $8.46 1.18 USD | $8.67 1.21 USD | $2.22B 308.8M USD | 39.36 | $0.22 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $22.33 3.1 USD |
-0.18
|
$2.21B 307.54M USD | $529.18K 73.58K USD | $21.69 3.02 USD | $22.41 3.12 USD | $2.21B 307.54M USD | 17.58 | $1.27 0.18 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $30.2 0.95 USD |
+0.67
|
$9.78B 307.29M USD | $896.24K 28.15K USD | $29.7 0.93 USD | $31.56 0.99 USD | $9.78B 307.29M USD | 25.81 | $1.17 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.46 0.76 USD |
-4.88
|
$2.2B 306.15M USD | $4.05M 563.78K USD | $5.43 0.76 USD | $5.86 0.81 USD | $2.2B 306.15M USD | 28.73 | $0.19 0.03 USD | |
| Global Atomic GLATF | $1.45 — |
-3.33
|
$305.02M — | $35.07K — | $1.43 — | $1.5 — | $305.02M — | 0 | -$0.03 — | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.47 0.2 USD |
-1.82
|
$9.7B 304.78M USD | $11.31M 355.26K USD | $6.43 0.2 USD | $6.55 0.21 USD | $9.7B 304.78M USD | 8.86 | $0.73 0.02 USD | |
| Al Jouf Cement Company 3091.SR | $10.5 2.8 USD |
-0.38
|
$1.14B 304.48M USD | $80.4K 21.45K USD | $10.44 2.79 USD | $10.56 2.82 USD | $1.14B 304.48M USD | 13.12 | $0.8 0.21 USD | |
| New Pacific Metals NEWP | $1.69 — |
-0.59
|
$302.8M — | $151.2K — | $1.66 — | $1.73 — | $302.8M — | 0 | -$0.04 — | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.8 1.5 USD |
+1.5
|
$2.18B 302.74M USD | $2.13M 296.04K USD | $10.4 1.45 USD | $10.83 1.51 USD | $2.18B 302.74M USD | 30.00 | $0.36 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.9 0.33 USD |
-0.83
|
$10.71B 301.35M USD | $1.26M 35.57K USD | $11.7 0.33 USD | $12.2 0.34 USD | $10.71B 301.35M USD | 36.06 | $0.33 0.009 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.4 1.17 USD |
-0.94
|
$2.16B 300.24M USD | $2.09M 290.91K USD | $8.31 1.16 USD | $8.58 1.19 USD | $2.16B 300.24M USD | 0 | -$0.23 -0.03 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $11.6 3.09 USD | $11.6 3.09 USD | $1.12B 298.34M USD | 55.23 | $0.21 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $2.15 0.27 USD |
-1.83
|
$2.32B 297.04M USD | $46K 5.88K USD | $2.06 0.26 USD | $2.16 0.28 USD | $2.32B 297.04M USD | 14.33 | $0.15 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.06 0.56 USD |
-0.49
|
$2.13B 295.92M USD | $5.41M 751.7K USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.13B 295.92M USD | 0 | -$0.17 -0.02 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
-2.63
|
$445.15M 294.63M USD | $1.24M 822.3K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $445.15M 294.63M USD | 0 | $0 0 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.14 1.27 USD |
-1.3
|
$2.11B 293.76M USD | $1.16M 161.59K USD | $9.06 1.26 USD | $9.32 1.3 USD | $2.11B 293.76M USD | 60.93 | $0.15 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $13.45 1.87 USD |
+0.3
|
$2.11B 293.26M USD | $4.16M 578.06K USD | $13.21 1.84 USD | $13.5 1.88 USD | $2.11B 293.26M USD | 61.13 | $0.22 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.14 1.13 USD |
-0.25
|
$2.11B 292.9M USD | $2.9M 403.21K USD | $8.05 1.12 USD | $8.18 1.14 USD | $2.11B 292.9M USD | 28.06 | $0.29 0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.65 2.71 USD |
-3.44
|
$394M 292.37M USD | $2.63K 1.95K USD | $3.6 2.67 USD | $3.77 2.8 USD | $394M 292.37M USD | 6.40 | $0.57 0.42 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.02 0.56 USD |
+0.5
|
$2.1B 291.55M USD | $2.95M 410.51K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.1B 291.55M USD | 201.00 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||