ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (110)

OTC Markets OTCQX (110)

บริการทางการเงิน (110)

ธนาคาร - ด้านภูมิภาค (110)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQY	$44.00 —	-0.14	$98.28B —	$25.21K —	$43.92 —	$44.32 —	$98.28B —	7.89	$5.57 —
BNP Paribas SA BNPQF	$86.60 —	+0.05	$96.71B —	$500.00 —	$86.60 —	$86.60 —	$96.71B —	7.78	$11.13 —
Nordea Bank Abp NRDBY	$17.92 —	-0.39	$61.40B —	$11.85K —	$17.94 —	$18.11 —	$61.40B —	11.06	$1.62 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$47.64 —	-0.87	$26.53B —	$3.10K —	$48.14 —	$48.90 —	$26.53B —	8.50	$5.60 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.38 —	-1.68	$26.23B —	$100.00 —	$9.40 —	$9.40 —	$26.23B —	8.37	$1.12 —
Piraeus Financial Holdings S.A. BPIRY	$8.20 —	+0.12	$10.42B —	$4.50K —	$8.13 —	$8.24 —	$10.42B —	8.72	$0.94 —
Akbank T.A.S AKBTY	$3.25 —	+6.56	$8.45B —	$5.40K —	$3.20 —	$3.20 —	$8.45B —	7.38	$0.44 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.32 —	-0.43	$7.49B —	$1.00 —	$2.34 —	$2.34 —	$7.49B —	4.93	$0.47 —
American Business Bank AMBZ	$61.50 —	+0.24	$551.56M —	$900.00 —	$61.25 —	$61.50 —	$551.56M —	13.54	$4.54 —
FineMark FNBT	$38.10 —	0	$468.07M —	$21.84K —	$37.60 —	$38.28 —	$468.07M —	158.75	$0.24 —
Dogwood State Bank DSBX	$23.62 —	+0.51	$449.21M —	$8.98K —	$23.36 —	$23.76 —	$449.21M —	157.46	$0.15 —
Private Bancorp of America PBAM	$56.80 —	+0.09	$329.74M —	$1.00K —	$56.80 —	$56.80 —	$329.74M —	7.80	$7.28 —
Prime Meridian Holding Company PMHG	$54.70 —	0	$184.58M —	$1.10K —	$54.70 —	$54.70 —	$184.58M —	22.41	$2.44 —
Foresight Financial FGFH	$42.29 —	+0.86	$152.50M —	$801.00 —	$42.00 —	$42.29 —	$152.50M —	8.79	$4.81 —
Mountain Commerce Bancorp MCBI	$22.50 —	0	$143.84M —	$500.00 —	$22.50 —	$22.50 —	$143.84M —	21.84	$1.03 —
South Atlantic Bancshares SABK	$19.15 —	-0.22	$143.03M —	$200.00 —	$19.19 —	$19.19 —	$143.03M —	16.09	$1.19 —
CBB Bancorp CBBI	$10.62 —	+0.23	$112.49M —	$31.90K —	$10.55 —	$10.65 —	$112.49M —	4.74	$2.24 —
TC Bancshares TCBC	$21.65 —	+1.31	$90.63M —	$4.66K —	$21.30 —	$22.00 —	$90.63M —	721.66	$0.03 —
Citizens Holding Company CIZN	$7.81 —	-4.41	$44.16M —	$6.18K —	$7.80 —	$8.18 —	$44.16M —	23.66	$0.33 —
Grand River Commerce GNRV	$3.82 —	0	$26.89M —	$3.70K —	$3.82 —	$4.03 —	$26.89M —	76.39	$0.05 —
Nordea Bank Abp NBNKF	$17.87 —	0	$61.52B —	$133.00 —	$17.50 —	$17.50 —	$61.52B —	11.03	$1.62 —
Piraeus Financial BPIRF	$8.21 —	0	$10.15B —	$9.51K —	$5.55 —	$5.55 —	$10.15B —	8.72	$0.94 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$4.71B —	$279.30K —	$1.57 —	$1.57 —	$4.71B —	5.81	$0.27 —
First National Bank Alaska FBAK	$291.00 —	+0.69	$921.56M —	$251.00 —	$281.01 —	$294.00 —	$921.56M —	15.34	$18.97 —
Farmers & Merchants Bancorp FMCB	$1,096.60 —	+2.01	$792.13M —	$121.00 —	$1,078.00 —	$1,100.00 —	$792.13M —	8.38	$130.82 —
Alpine Banks of Colorado ALPIB	$37.25 —	0	$566.04M —	$1.20K —	$37.10 —	$37.25 —	$566.04M —	12.80	$2.91 —
First Farmers Financial FFMR	$67.00 —	0	$468.54M —	$870.00 —	$67.00 —	$67.00 —	$468.54M —	13.50	$4.96 —
Dacotah Banks DBIN	$38.00 —	-4.98	$423.21M —	$200.00 —	$38.30 —	$38.30 —	$423.21M —	15.96	$2.38 —
Morris State Bancshares MBLU	$24.80 —	-1.2	$264.64M —	$310.00 —	$24.80 —	$25.00 —	$264.64M —	13.05	$1.90 —
Cashmere Valley Bank CSHX	$67.49 —	0	$263.66M —	$600.00 —	$66.80 —	$67.49 —	$263.66M —	9.12	$7.40 —
NASB Financial NASB	$36.00 —	+0.9	$260.41M —	$1.10K —	$36.00 —	$36.00 —	$260.41M —	9.25	$3.89 —
BankFirst Capital BFCC	$46.34 —	0	$251.98M —	$234.00 —	$46.33 —	$46.34 —	$251.98M —	11.33	$4.09 —
First Northern Community Bancorp FNRN	$13.46 —	0	$212.41M —	$7.55K —	$13.40 —	$13.46 —	$212.41M —	11.21	$1.20 —
Muncy Columbia Financial CCFN	$54.00 —	-1.37	$190.94M —	$728.00 —	$54.00 —	$54.25 —	$190.94M —	8.66	$6.23 —
Citizens Bancorp Inv CBTN	$31.12 —	+0.4	$183.71M —	$331.00 —	$31.50 —	$31.50 —	$183.71M —	12.20	$2.55 —
United Bancorporation of Alabama UBAB	$53.10 —	+0.23	$174.60M —	$30.00 —	$53.15 —	$53.15 —	$174.60M —	8.71	$6.09 —
PB Financial PBNC	$54.10 —	0	$165.95M —	$1.20K —	$54.09 —	$54.10 —	$165.95M —	9.81	$5.51 —
Somerset Trust Holding Company SOME	$64.40 —	0	$162.44M —	$500.00 —	$64.40 —	$65.01 —	$162.44M —	6.46	$9.96 —
Lyons Bancorp LYBC	$45.50 —	+0.55	$154.81M —	$500.00 —	$45.25 —	$45.50 —	$154.81M —	10.22	$4.45 —
Calvin B. Taylor Bankshares TYCB	$54.50 —	0	$148.34M —	$6.00 —	$51.00 —	$51.00 —	$148.34M —	12.21	$4.46 —
Marquette National MNAT	$31.99 —	0	$140.34M —	$800.00 —	$31.55 —	$31.55 —	$140.34M —	7.74	$4.13 —
American Riviera Bancorp ARBV	$23.49 —	+3.94	$136.48M —	$400.00 —	$22.98 —	$23.00 —	$136.48M —	13.57	$1.73 —
Embassy Bancorp EMYB	$17.80 —	-0.11	$136.10M —	$4.64K —	$17.60 —	$17.80 —	$136.10M —	10.65	$1.67 —
InBankshares, Corp INBC	$11.45 —	-2.13	$136.08M —	$700.00 —	$11.40 —	$11.40 —	$136.08M —	18.46	$0.62 —
CNB Bank Shares CNBN	$25.02 —	+0.06	$136.05M —	$3.82K —	$24.83 —	$25.00 —	$136.05M —	8.96	$2.79 —
Community Bancorp CMTV	$24.00 —	0	$134.51M —	$100.00 —	$24.00 —	$24.00 —	$134.51M —	8.24	$2.91 —
QNB QNBC	$35.30 —	0	$131.59M —	$923.00 —	$35.25 —	$35.30 —	$131.59M —	9.94	$3.55 —
Chesapeake Financial Shares CPKF	$27.00 —	+3.17	$127.09M —	$4.10K —	$26.50 —	$26.50 —	$127.09M —	13.70	$1.97 —
ENB Financial Corp ENBP	$22.23 —	0	$126.69M —	$5.00 —	$22.75 —	$22.75 —	$126.69M —	6.36	$3.49 —
Kish Bancorp KISB	$41.10 —	0	$123.19M —	$300.00 —	$40.99 —	$41.10 —	$123.19M —	8.43	$4.87 —
Pacific Financial PFLC	$12.04 —	+0.25	$120.64M —	$2.90K —	$12.04 —	$12.10 —	$120.64M —	12.16	$0.99 —
White River Bancshares Co WRIV	$47.75 —	+0.53	$116.90M —	$100.00 —	$47.45 —	$47.45 —	$116.90M —	17.81	$2.68 —
Tri-County Financial TYFG	$48.70 —	0	$115.79M —	$100.00 —	$48.30 —	$48.30 —	$115.79M —	10.89	$4.47 —
Dimeco DIMC	$43.25 —	0	$109.74M —	$100.00 —	$43.25 —	$43.25 —	$109.74M —	8.48	$5.10 —
BNCCORP BNCC	$31.09 —	+0.29	$109.56M —	$745.00 —	$31.00 —	$31.09 —	$109.56M —	14.13	$2.20 —
Century Next Financial CTUY	$58.00 —	+1.75	$106.31M —	$200.00 —	$57.00 —	$57.00 —	$106.31M —	9.52	$6.09 —
JD Bancshares JDVB	$30.50 —	0	$104.71M —	$826.00 —	$30.10 —	$30.50 —	$104.71M —	8.13	$3.75 —
CW Bancorp CWBK	$35.10 —	+1.45	$104.29M —	$549.00 —	$34.98 —	$35.10 —	$104.29M —	8.27	$4.24 —
Two Rivers Financial TRVR	$48.00 —	0	$101.16M —	$500.00 —	$47.80 —	$48.00 —	$101.16M —	13.75	$3.49 —
blueharbor bank BLHK	$33.99 —	0	$100.70M —	$100.00 —	$33.99 —	$33.99 —	$100.70M —	16.50	$2.06 —
PSB PSBQ	$24.59 —	+0.12	$99.38M —	$1.90K —	$24.59 —	$24.80 —	$99.38M —	11.22	$2.19 —
United Bancshares UBOH	$33.26 —	0	$98.65M —	$800.00 —	$33.50 —	$33.60 —	$98.65M —	11.79	$2.82 —
F & M Bank FMBM	$27.35 —	-0.33	$97.34M —	$15.43K —	$27.15 —	$27.46 —	$97.34M —	9.17	$2.98 —
Peoples Financial PFBX	$20.25 —	0	$93.50M —	$157.00 —	$20.25 —	$20.25 —	$93.50M —	19.85	$1.02 —
Pinnacle Bankshares PPBN	$42.00 —	0	$93.48M —	$1.00 —	$41.76 —	$41.76 —	$93.48M —	10.71	$3.92 —
CNB Community Bancorp CNBB	$44.75 —	-0.56	$93.00M —	$240.00 —	$44.75 —	$45.00 —	$93.00M —	8.07	$5.54 —
Harleysville Financial HARL	$25.00 —	0	$89.75M —	$20.00 —	$24.70 —	$24.70 —	$89.75M —	9.57	$2.61 —
Katahdin Bankshares KTHN	$28.13 —	+2.29	$89.49M —	$5.23K —	$28.00 —	$28.13 —	$89.49M —	10.38	$2.71 —
Freedom Financial Holdings, Inc. FDVA	$11.49 —	0	$88.19M —	$10.40K —	$11.49 —	$11.49 —	$88.19M —	54.71	$0.21 —
Golden State Bancorp GSBX	$31.37 —	0	$88.00M —	$100.00 —	$31.15 —	$31.15 —	$88.00M —	9.36	$3.35 —
JBT Bancorp JBTC	$36.00 —	0	$87.61M —	$350.00 —	$35.75 —	$36.00 —	$87.61M —	9.86	$3.65 —
Bank of South Carolina BKSC	$16.00 —	-0.31	$86.76M —	$1.31K —	$15.95 —	$16.05 —	$86.76M —	11.51	$1.39 —
US Metro Bancorp USMT	$5.10 —	0	$84.31M —	$5.22K —	$5.05 —	$5.10 —	$84.31M —	8.79	$0.58 —
Oconee Federal Financial OFED	$14.32 —	0	$83.41M —	$500.00 —	$14.35 —	$14.55 —	$83.41M —	17.67	$0.81 —
First Bancshares FBSI	$33.90 —	+17.71	$82.32M —	$119.00 —	$33.90 —	$33.90 —	$82.32M —	12.79	$2.65 —
InsCorp IBTN	$28.25 —	-0.19	$82.03M —	$240.00 —	$28.25 —	$28.50 —	$82.03M —	10.86	$2.60 —
Coastal Carolina Bancshares CCNB	$12.40 —	-0.8	$79.27M —	$650.00 —	$12.35 —	$12.40 —	$79.27M —	7.51	$1.65 —
Uwharrie Capital Corp UWHR	$10.50 —	0	$75.58M —	$8.00 —	$10.25 —	$10.25 —	$75.58M —	7.66	$1.37 —
Consumers Bancorp CBKM	$23.38 —	+0.56	$73.52M —	$300.00 —	$23.38 —	$23.38 —	$73.52M —	8.08	$2.89 —
Juniata Valley Financial JUVF	$14.24 —	+2.67	$71.47M —	$1.11K —	$13.85 —	$14.24 —	$71.47M —	9.62	$1.48 —
Bank of San Francisco BSFO	$31.59 —	0	$68.50M —	$520.00 —	$31.00 —	$32.00 —	$68.50M —	10.18	$3.10 —
FFBW FFBW	$14.75 —	+2.08	$63.25M —	$200.00 —	$14.75 —	$14.75 —	$63.25M —	43.38	$0.34 —
Commencement Bancorp CBWA	$16.25 —	0	$60.92M —	$300.00 —	$16.00 —	$16.25 —	$60.92M —	20.83	$0.78 —
Mission Valley Bancorp MVLY	$18.00 —	0	$60.23M —	$200.00 —	$17.10 —	$18.00 —	$60.23M —	10.05	$1.79 —
Endeavor Bancorp EDVR	$16.50 —	0	$59.19M —	$200.00 —	$16.50 —	$16.50 —	$59.19M —	33.67	$0.49 —
SVB & T SVBT	$53.00 —	0	$58.38M —	$500.00 —	$52.50 —	$53.00 —	$58.38M —	9.90	$5.35 —
Redwood Capital Bancorp RWCB	$29.45 —	0	$58.14M —	$30.00 —	$28.00 —	$28.00 —	$58.14M —	10.19	$2.89 —
First Resource Bancorp, Inc. FRSB	$19.99 —	+2.51	$58.13M —	$200.00 —	$19.80 —	$19.99 —	$58.13M —	10.19	$1.96 —
1895 Bancorp of Wisconsin BCOW	$10.96 —	+0.17	$56.45M —	$3.38K —	$10.95 —	$11.00 —	$56.45M —	0	-$0.60 —
CITBA Financial CBAF	$34.00 —	0	$55.29M —	$400.00 —	$33.95 —	$34.00 —	$55.29M —	9.39	$3.62 —
Merchants & Marine Bancorp MNMB	$39.10 —	0	$52.02M —	$604.00 —	$39.10 —	$39.15 —	$52.02M —	8.84	$4.42 —
Ledyard Financial LFGP	$14.75 —	0	$51.11M —	$416.00 —	$14.61 —	$14.75 —	$51.11M —	12.29	$1.20 —
ES Bancshares ESBS	$7.35 —	-1.34	$50.91M —	$1.70K —	$7.30 —	$7.35 —	$50.91M —	66.81	$0.11 —
CIB Marine Bancshares CIBH	$37.00 —	-0.08	$49.98M —	$1.00K —	$37.00 —	$37.00 —	$49.98M —	16.37	$2.26 —
Oconee Financial OSBK	$46.02 —	0	$48.16M —	$100.00 —	$45.60 —	$45.60 —	$48.16M —	8.68	$5.30 —
Lumbee Guaranty Bank LUMB	$14.00 —	0	$46.76M —	$100.00 —	$14.00 —	$14.00 —	$46.76M —	9.52	$1.47 —
Sturgis Bancorp STBI	$20.40 —	+1.14	$44.19M —	$300.00 —	$20.40 —	$20.40 —	$44.19M —	5.93	$3.44 —
SouthPoint Bancshares SOUB	$14.15 —	+0.71	$41.94M —	$204.00 —	$14.15 —	$14.15 —	$41.94M —	0	-$5.58 —
Generations Bancorp NY GBNY	$17.78 —	+0.17	$40.52M —	$1.42K —	$17.74 —	$17.78 —	$40.52M —	0	-$1.23 —
High Country Bancorp HCBC	$39.00 —	-0.64	$39.20M —	$2.70K —	$39.00 —	$40.00 —	$39.20M —	11.07	$3.52 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}