Country: United States Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (104)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
Communication Services (104)
- {{item.name}}
- All sectors
- Communication Services (104)
Advertising Agencies (104)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $28.07 — |
-3.41
|
$28.02B — | $52.9K — | $28.07 — | $28.33 — | $28.02B — | 20.05 | $1.4 — | |
| Omnicom OMC | $91.12 — |
-2.24
|
$17.84B — | $1.53M — | $91.03 — | $92.62 — | $17.84B — | 12.33 | $7.39 — | |
| The Interpublic Group of Companies IPG | $30.49 — |
-2.24
|
$11.51B — | $2.17M — | $30.48 — | $30.89 — | $11.51B — | 10.85 | $2.81 — | |
| WPP WPP | $51.2 — |
-3.09
|
$11.04B — | $102.78K — | $51.2 — | $51.92 — | $11.04B — | 80.00 | $0.64 — | |
| Dentsu Group Inc. DNTUY | $25.9 — |
-2.06
|
$6.85B — | $18.6K — | $25.85 — | $25.94 — | $6.85B — | 0 | -$0.41 — | |
| Ziff Davis ZD | $54.66 — |
-1.12
|
$2.52B — | $226.73K — | $54.24 — | $55.18 — | $2.52B — | 42.70 | $1.28 — | |
| Criteo CRTO | $39.36 — |
+0.66
|
$2.23B — | $409.31K — | $38.2 — | $39.97 — | $2.23B — | 32.52 | $1.21 — | |
| Cimpress CMPR | $79.75 — |
-2.45
|
$2.03B — | $97.11K — | $79.64 — | $81.64 — | $2.03B — | 24.38 | $3.27 — | |
| Stagwell STGW | $6.92 — |
-1.98
|
$1.86B — | $406.68K — | $6.87 — | $7.05 — | $1.86B — | 0 | -$0.02 — | |
| Magnite MGNI | $12.21 — |
-2.09
|
$1.71B — | $1.3M — | $12.04 — | $12.49 — | $1.71B — | 0 | -$0.57 — | |
| Integral Ad Science Holding IAS | $9.72 — |
-1.12
|
$1.56B — | $858.95K — | $9.64 — | $9.89 — | $1.56B — | 972.00 | $0.01 — | |
| Emerald Holding EEX | $5.62 — |
-5.55
|
$1.15B — | $31.95K — | $5.59 — | $5.84 — | $1.15B — | 0 | -$0.74 — | |
| Advantage ADV | $3.52 — |
-0.56
|
$1.13B — | $859.52K — | $3.4 — | $3.53 — | $1.13B — | 0 | -$0.24 — | |
| QuinStreet QNST | $18.07 — |
-1.26
|
$998.85M — | $206.14K — | $18.01 — | $18.32 — | $998.85M — | 0 | -$1.57 — | |
| Deluxe DLX | $22.02 — |
-0.5
|
$969.89M — | $233K — | $21.67 — | $22.18 — | $969.89M — | 28.59 | $0.77 — | |
| Clear Channel Outdoor CCO | $1.42 — |
-1.39
|
$693.96M — | $1.66M — | $1.34 — | $1.43 — | $693.96M — | 0 | -$0.32 — | |
| National CineMedia NCMI | $5.58 — |
-0.71
|
$538.88M — | $590.18K — | $5.49 — | $5.63 — | $538.88M — | 0.32 | $17.11 — | |
| Boston Omaha BOC | $14.85 — |
-1.85
|
$467.17M — | $143.13K — | $14.79 — | $15.06 — | $467.17M — | 0 | -$0.21 — | |
| Cardlytics CDLX | $9.49 — |
-3.16
|
$462.95M — | $692.55K — | $9.37 — | $9.71 — | $462.95M — | 0 | -$4.66 — | |
| S4 Capital SCPPF | $0.66 — |
-4.9
|
$393.97M — | $25K — | $0.66 — | $0.66 — | $393.97M — | 0 | -$0.01 — | |
| Innovid CTV | $2.26 — |
+2.73
|
$326.37M — | $585.91K — | $2.15 — | $2.42 — | $326.37M — | 0 | -$0.21 — | |
| AdTheorent Holding Company ADTH | $3.19 — |
-0.16
|
$293.14M — | $2.21M — | $3.18 — | $3.2 — | $293.14M — | 0 | -$0.05 — | |
| Entravision Communications EVC | $2.13 — |
-0.93
|
$171.2M — | $288.29K — | $2.12 — | $2.18 — | $171.2M — | 0 | -$0.75 — | |
| Townsquare Media TSQ | $11.05 — |
-0.09
|
$167.09M — | $33.36K — | $10.95 — | $11.06 — | $167.09M — | 0 | -$2.48 — | |
| Xunlei XNET | $1.83 — |
+4.57
|
$117.81M — | $32.29K — | $1.67 — | $1.83 — | $117.81M — | 8.31 | $0.22 — | |
| Travelzoo TZOO | $7.69 — |
-3.75
|
$100.72M — | $105.47K — | $7.66 — | $8.01 — | $100.72M — | 8.73 | $0.88 — | |
| WiMi Hologram Cloud WIMI | $0.8299 — |
-5.11
|
$81.99M — | $256.91K — | $0.8199 — | $0.8699 — | $81.99M — | 0 | -$0.68 — | |
| Steel Connect STCN | $11.52 — |
+0.26
|
$72.63M — | $4.78K — | $11.15 — | $11.62 — | $72.63M — | 12.25 | $0.94 — | |
| Marchex MCHX | $1.4 — |
-2.78
|
$61.15M — | $21.71K — | $1.39 — | $1.43 — | $61.15M — | 0 | -$0.15 — | |
| Fluent FLNT | $3.89 — |
-2.99
|
$53.14M — | $27.45K — | $3.73 — | $4.03 — | $53.14M — | 0 | -$2.73 — | |
| CFN Enterprises CNFN | $0.5899 — |
-9.22
|
$48.5M — | $1.19K — | $0.5899 — | $0.5899 — | $48.5M — | 0 | -$0.24 — | |
| Impact Fusion IFUS | $0.07 — |
-6.65
|
$41.48M — | $321.54K — | $0.07 — | $0.08 — | $41.48M — | 0 | -$0.01 — | |
| Inuvo INUV | $0.28 — |
-4.38
|
$39.81M — | $462.95K — | $0.27 — | $0.2999 — | $39.81M — | 0 | -$0.07 — | |
| Snipp Interactive SNIPF | $0.08 — |
+4.87
|
$24.22M — | $20.69K — | $0.08 — | $0.08 — | $24.22M — | 0 | -$0.01 — | |
| Stran & Company SWAG | $1.15 — |
-0.86
|
$21.4M — | $17.38K — | $1.11 — | $1.19 — | $21.4M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.11 — |
-0.89
|
$21.04M — | $29.72K — | $1.09 — | $1.14 — | $21.04M — | 0 | -$1.48 — | |
| SRAX SRAX | $0.45 — |
0
|
$13.25M — | $394 — | $0.45 — | $0.45 — | $13.25M — | 0 | -$1.09 — | |
| iClick Interactive Asia ICLK | $1.27 — |
-0.78
|
$12.58M — | $16.17K — | $1.26 — | $1.29 — | $12.58M — | 0 | -$17.32 — | |
| Mobiquity MOBQ | $1.39 — |
+1.46
|
$8.05M — | $14.88K — | $1.29 — | $1.39 — | $8.05M — | 0 | -$1.91 — | |
| ZW Data Action CNET | $0.8199 — |
+7.48
|
$5.9M — | $4.61K — | $0.75 — | $0.8199 — | $5.9M — | 0 | -$1.2 — | |
| Baosheng Media BAOS | $3.38 — |
+0.9
|
$5.19M — | $3.34K — | $3.34 — | $3.55 — | $5.19M — | 0 | -$1.2 — | |
| United Communications Partners UCPA | $0.003 — |
-14.29
|
$4.83M — | $7K — | $0.003 — | $0.003 — | $4.83M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0053 — |
0
|
$4.37M — | $615.5K — | $0.0047 — | $0.0053 — | $4.37M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0002 — |
+100
|
$3.31M — | $250.05K — | $0.0002 — | $0.0002 — | $3.31M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
-33.33
|
$3.27M — | $50.02K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Mastermind MMND | $0.05 — |
+23.79
|
$1.79M — | $100 — | $0.05 — | $0.05 — | $1.79M — | 5.19 | $0.01 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.63M — | $18.77M — | $0.0002999 — | $0.0002999 — | $1.63M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
+20
|
$1.41M — | $100 — | $0.02999 — | $0.02999 — | $1.41M — | 3.33 | $0.01 — | |
| Canopus BioPharma Incorporated CBIA | $0.0004 — |
0
|
$1.12M — | $168.83M — | $0.0002999 — | $0.0005 — | $1.12M — | 0 | $0 — | |
| CMG CMGO | $0.002299 — |
+27.78
|
$1.01M — | $103K — | $0.001799 — | $0.002299 — | $1.01M — | 0 | $0 — | |
| PSYC PSYC | $0.001199 — |
-4
|
$723.53K — | $1.89M — | $0.001199 — | $0.001299 — | $723.53K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Publicis Groupe PGPEF | $115.79 — |
-0.26
|
$28.94B — | $435 — | $115.79 — | $115.79 — | $28.94B — | 20.67 | $5.6 — | |
| WPP plc WPPGF | $10.27 — |
-9.94
|
$11.27B — | $240 — | $10.27 — | $10.27 — | $11.27B — | 79.00 | $0.13 — | |
| Dentsu DNTUF | $27.26 — |
+1.26
|
$7.18B — | $2 — | $27.26 — | $27.26 — | $7.18B — | 0 | -$0.41 — | |
| JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$4.85B — | $1.03K — | $19.3 — | $19.5 — | $4.85B — | 18.39 | $1.06 — | |
| CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.31B — | $100 — | $6.54 — | $6.54 — | $3.31B — | 46.67 | $0.14 — | |
| Hakuhodo DY HKUOY | $17.9 — |
-1.65
|
$3.29B — | $362 — | $17.9 — | $17.9 — | $3.29B — | 94.21 | $0.19 — | |
| CyberAgent, Inc. CYGIY | $3.15 — |
-3.2
|
$3.19B — | $13 — | $3.15 — | $3.19 — | $3.19B — | 45.01 | $0.07 — | |
| 4imprint FRRFF | $77.94 — |
-5.44
|
$2.21B — | $602 — | $77.92 — | $77.94 — | $2.21B — | 27.34 | $2.85 — | |
| YouGov YUGVF | $10.93 — |
+2.53
|
$1.45B — | $110 — | $10.93 — | $10.93 — | $1.45B — | 42.03 | $0.26 — | |
| Nexxen TTTPF | $3 — |
+23.46
|
$439.11M — | $639 — | $2.75 — | $3 — | $439.11M — | 0 | -$0.08 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$274.66M — | $330 — | $2.03 — | $2.03 — | $274.66M — | 4.41 | $0.46 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.76M — | $12K — | $0.4799 — | $0.4799 — | $72.76M — | 12.00 | $0.04 — | |
| Ezagoo EZOO | $0.5699 — |
-3.39
|
$68.38M — | $100 — | $0.5699 — | $0.5699 — | $68.38M — | 0 | -$0.01 — | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$64.08M — | $13.61K — | $0.68 — | $0.68 — | $64.08M — | 8.50 | $0.08 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Thumzup Media TZUP | $4.53 — |
-9.4
|
$34.97M — | $400 — | $4.53 — | $4.53 — | $34.97M — | 0 | -$0.38 — | |
| Kidoz KDOZF | $0.11 — |
-16.92
|
$15.89M — | $22.78K — | $0.11 — | $0.13 — | $15.89M — | 0 | -$0.02 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.01 — |
-24.16
|
$8.34M — | $5.2K — | $0.01 — | $0.01 — | $8.34M — | 0 | -$0.05 — | |
| Adaptive Ad Systems AATV | $0.1499 — |
-36.71
|
$7.69M — | $35.15K — | $0.1499 — | $0.1799 — | $7.69M — | 0 | $0 — | |
| Network CN NWCN | $0.04 — |
-61.7
|
$960.89K — | $284 — | $0.04 — | $0.04 — | $960.89K — | 0 | -$0.08 — | |
| Sun Pacific Holding SNPW | $2 — |
0
|
$487.48K — | $367 — | $2 — | $2 — | $487.48K — | 0 | -$2.25 — | |
| P2Earn GOOLF | $0.006 — |
0
|
$420.85K — | $569 — | $0.006 — | $0.006 — | $420.85K — | 0 | -$0.09 — | |
| Ecom Products EPGC | $0.0037 — |
-85.13
|
$187.09K — | $2.52K — | $0.0037 — | $0.0037 — | $187.09K — | 0 | -$0.07 — | |
| Get Real USA GTRL | $0.004 — |
+81.82
|
$121.55K — | $136 — | $0.004 — | $0.004 — | $121.55K — | 0 | -$0.82 — | |
| Rain Forest RFII | $0 — |
-99.5
|
$54.51K — | $11.31K — | $0 — | $0 — | $54.51K — | 0 | -$21.9 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Wowio WWIO | $0 — |
0
|
$5.56K — | $684.33K — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$4.9K — | $10K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
| Ism ISML | $0.0001 — |
-94.12
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $100K — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
| Turbo Global Partners TRBO | $0 — |
-99
|
$334 — | $5.12K — | $0 — | $0 — | $334 — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.003399 — |
-5.56
|
$0 — | $100 — | $0.003399 — | $0.003399 — | $0 — | 0.0062 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02999 — |
0
|
$0 — | $13.3K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0 — |
-90
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}