Result Page 3 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macy's, Inc. 0JXD.L | $18.45 — |
-4.17
|
$5.79B — | $1.29K — | $18.45 — | $18.71 — | $5.79B — | 3.51 | $5.25 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $86.81 94.9 USD |
-0.96
|
$5.16B 5.64B USD | $4.01K 4.38K USD | $85.55 93.52 USD | $86.81 94.9 USD | $5.16B 5.64B USD | 26.12 | $3.32 3.63 USD | |
| V.F. Corporation 0R30.L | $13.76 — |
-0.31
|
$5.42B — | $8.84K — | $13.55 — | $13.81 — | $5.42B — | 3.89 | $3.54 — | |
| Glanbia plc GLB.L | $18.23 19.93 USD |
-4.75
|
$4.87B 5.33B USD | $7.73K 8.45K USD | $18.69 20.44 USD | $19.14 20.92 USD | $4.87B 5.33B USD | 15.19 | $1.2 1.31 USD | |
| Vornado Realty Trust 0LR2.L | $25.75 — |
+8.03
|
$5.26B — | $879 — | $25.75 — | $25.75 — | $5.26B — | 39.99 | $0.64 — | |
| LEG Immobilien SE 0QC9.L | $75.89 82.96 USD |
-0.51
|
$4.8B 5.24B USD | $6.81K 7.44K USD | $75.46 82.49 USD | $77.2 84.39 USD | $4.8B 5.24B USD | 3.43 | $22.08 24.13 USD | |
| AGNC Investment Corp. 0H6E.L | $9.8 — |
-0.81
|
$5.23B — | $6.98K — | $9.79 — | $9.87 — | $5.23B — | 0 | -$1.86 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $64.27 — |
-1.25
|
$4.82B — | $1.2K — | $64.15 — | $64.57 — | $4.82B — | 2.01 | $31.93 — | |
| Swissquote Group Holding Ltd 0QLD.L | $279.6 318.12 USD |
-2.24
|
$4.16B 4.73B USD | $807 918.19 USD | $278.4 316.76 USD | $286.8 326.32 USD | $4.16B 4.73B USD | 21.80 | $12.82 14.59 USD | |
| DKSH Holding AG 0QQE.L | $60.2 68.49 USD |
-1.95
|
$3.91B 4.45B USD | $2.67K 3.04K USD | $60.1 68.38 USD | $61.2 69.63 USD | $3.91B 4.45B USD | 17.50 | $3.44 3.91 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $14.94 — |
+1.74
|
$4.36B — | $605 — | $14.53 — | $14.95 — | $4.36B — | 2.18 | $6.84 — | |
| Pan American Silver Corp. 0R07.L | $27.3 20.26 USD |
-0.84
|
$5.87B 4.35B USD | $27.2K 20.18K USD | $0 0 USD | $0 0 USD | $5.87B 4.35B USD | 24.46 | $1.12 0.83 USD | |
| Tecan Group AG 0QLN.L | $323.3 367.85 USD |
-0.92
|
$3.81B 4.34B USD | $541 615.54 USD | $323.3 367.85 USD | $326.6 371.6 USD | $3.81B 4.34B USD | 32.72 | $9.88 11.24 USD | |
| EFG International AG 0QJX.L | $12.76 14.52 USD |
-2.6
|
$3.7B 4.21B USD | $950.06K 1.08M USD | $0 0 USD | $0 0 USD | $3.7B 4.21B USD | 21.62 | $0.59 0.67 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $1.34 — |
-2.78
|
$4.2B — | $57K — | $1.32 — | $1.35 — | $4.2B — | 19.73 | $0.07 — | |
| Hexagon AB (publ) 0GRX.L | $116.5 11.37 USD |
-1.65
|
$42.67B 4.16B USD | $111.74K 10.91K USD | $115.95 11.32 USD | $118.65 11.58 USD | $42.67B 4.16B USD | 392.25 | $0.3 0.03 USD | |
| The Trade Desk, Inc. 0LF5.L | $95.56 — |
+0.2
|
$4.15B — | $2.41K — | $94.69 — | $95.56 — | $4.15B — | 473.06 | $0.2 — | |
| Ormat Technologies, Inc. 0KDH.L | $75.68 — |
+2.46
|
$4.14B — | $24.48K — | $0 — | $0 — | $4.14B — | 65.24 | $1.16 — | |
| Galenica AG 0ROG.L | $73.62 83.76 USD |
+0.16
|
$3.63B 4.13B USD | $5.4K 6.15K USD | $73.2 83.29 USD | $73.75 83.91 USD | $3.63B 4.13B USD | 21.78 | $3.38 3.85 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $50.72 — |
-2.88
|
$3.64B — | $7.53K — | $48.49 — | $52.03 — | $3.64B — | 0 | -$0.73 — | |
| StoneCo Ltd. 0A4H.L | $12.09 — |
-2.88
|
$3.6B — | $17K — | $12 — | $12.32 — | $3.6B — | 13.00 | $0.93 — | |
| Kohl's Corporation 0JRL.L | $21.77 — |
-1.67
|
$3.57B — | $1.94K — | $21.69 — | $22.43 — | $3.57B — | 3.28 | $6.62 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $16.52 — |
-7.3
|
$3.49B — | $152.68K — | $16.39 — | $17.66 — | $3.49B — | 0 | -$10.63 — | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $26.12 — |
-0.84
|
$3.48B — | $1.49K — | $26.12 — | $26.54 — | $3.48B — | 0 | -$1.41 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $267.93 — |
+0.7
|
$3.41B — | $17.37K — | $264.98 — | $268.39 — | $3.41B — | 0 | $0 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $92.47 — |
+0.16
|
$3.36B — | $373 — | $92.35 — | $92.72 — | $3.36B — | 6.02 | $15.35 — | |
| Transocean Ltd. 0QOW.L | $5.19 — |
-4.74
|
$3.19B — | $18.19K — | $5.16 — | $5.39 — | $3.19B — | 0 | -$1.03 — | |
| SOL S.p.A. 0NJP.L | $32.5 35.53 USD |
0
|
$2.87B 3.14B USD | $9.52K 10.41K USD | $0 0 USD | $0 0 USD | $2.87B 3.14B USD | 32.92 | $0.99 1.08 USD | |
| Under Armour, Inc. 0LIK.L | $6.58 — |
-0.19
|
$3.09B — | $984 — | $6.52 — | $6.58 — | $3.09B — | 13.99 | $0.47 — | |
| Stadler Rail AG 0A0C.L | $25.96 29.53 USD |
-2.42
|
$2.58B 2.94B USD | $3.67K 4.17K USD | $25.65 29.18 USD | $26.55 30.21 USD | $2.58B 2.94B USD | 19.41 | $1.34 1.52 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $14.64 — |
-2.56
|
$2.92B — | $1.17K — | $14.49 — | $14.89 — | $2.92B — | 0 | -$1.38 — | |
| Qt Group Oyj 0RG5.L | $84.21 92.05 USD |
-4.36
|
$2.65B 2.89B USD | $972 1.06K USD | $83.85 91.66 USD | $87.75 95.92 USD | $2.65B 2.89B USD | 95.69 | $0.88 0.96 USD | |
| NexGen Energy Ltd. 0V9D.L | $9.69 7.19 USD |
-0.41
|
$3.86B 2.86B USD | $300 222.62 USD | $9.69 7.19 USD | $9.82 7.29 USD | $3.86B 2.86B USD | 0 | -$0.17 -0.1 USD | |
| Under Armour, Inc. 0R2I.L | $6.75 — |
0
|
$2.81B — | $1.1K — | $6.66 — | $6.76 — | $2.81B — | 14.36 | $0.47 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $62.9 68.76 USD |
-0.79
|
$2.52B 2.75B USD | $405 442.72 USD | $62.7 68.54 USD | $62.9 68.76 USD | $2.52B 2.75B USD | 0 | -$2.41 -2.6 USD | |
| Prospect Capital Corporation 0R25.L | $5.56 — |
+0.26
|
$2.71B — | $4.52K — | $5.52 — | $5.57 — | $2.71B — | 2.63 | $2.11 — | |
| Hecla Mining Company 0R0A.L | $5.18 — |
+0.34
|
$2.69B — | $19.52K — | $5.13 — | $5.25 — | $2.69B — | 172.62 | $0.03 — | |
| Foot Locker, Inc. 0IQK.L | $24.36 — |
-3.35
|
$2.69B — | $804 — | $24.36 — | $24.78 — | $2.69B — | 3.00 | $8.09 — | |
| Manchester United plc 0Z1Q.L | $16.22 — |
-1.71
|
$2.66B — | $47 — | $16.22 — | $16.72 — | $2.66B — | 0 | -$1.15 — | |
| Lynas Rare Earths Limited 0A2N.L | $6.13 4.05 USD |
+0.27
|
$4.01B 2.66B USD | $16.35K 10.82K USD | $6.13 4.05 USD | $6.13 4.05 USD | $4.01B 2.66B USD | 20.35 | $0.3 0.2 USD | |
| B2Gold Corp. 0QYN.L | $3.56 2.64 USD |
-2.2
|
$3.56B 2.64B USD | $600 445.24 USD | $3.56 2.64 USD | $3.56 2.64 USD | $3.56B 2.64B USD | 7.08 | $0.5 0.37 USD | |
| Kinnevik AB 0RH1.L | $97.44 9.51 USD |
-0.42
|
$26.81B 2.62B USD | $22.98K 2.24K USD | $95.4 9.31 USD | $98.35 9.6 USD | $26.81B 2.62B USD | 6.51 | $14.96 1.46 USD | |
| VusionGroup S.A. 0OA4.L | $134.3 146.81 USD |
-0.07
|
$2.3B 2.52B USD | $909 993.66 USD | $132.5 144.84 USD | $134.3 146.81 USD | $2.3B 2.52B USD | 750.27 | $0.18 0.2 USD | |
| Landis+Gyr Group AG 0RTL.L | $74.3 84.54 USD |
+0.41
|
$2.19B 2.49B USD | $719 818.07 USD | $73.7 83.85 USD | $74.5 84.77 USD | $2.19B 2.49B USD | 29.69 | $2.5 2.85 USD | |
| Perseus Mining Limited 0TXW.L | $2.33 1.54 USD |
-6.24
|
$3.73B 2.47B USD | $680K 450.06K USD | $0 0 USD | $0 0 USD | $3.73B 2.47B USD | 15.22 | $0.15 0.1 USD | |
| Cembra Money Bank AG 0QPJ.L | $75.5 85.9 USD |
+0.33
|
$2.14B 2.43B USD | $1.3K 1.47K USD | $75.1 85.45 USD | $75.65 86.07 USD | $2.14B 2.43B USD | 13.75 | $5.49 6.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $30.03 — |
-1.77
|
$2.33B — | $360 — | $29.87 — | $30.03 — | $2.33B — | 4.35 | $6.9 — | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $252.29 — |
<0.01
|
$2.02B — | $4.22K — | $249.83 — | $252.29 — | $2.02B — | 1.42 | $177.28 — | |
| VGP NV 0HM0.L | $99.8 109.09 USD |
-1.19
|
$1.84B 2.02B USD | $213 232.84 USD | $99.5 108.77 USD | $100.4 109.75 USD | $1.84B 2.02B USD | 3.17 | $31.41 34.34 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $40.35 — |
-7.3
|
$2.01B — | $12.05K — | $40.35 — | $43 — | $2.01B — | 12.96 | $3.11 — | |
| Fugro N.V. 0LNT.L | $22.01 24.06 USD |
-4.36
|
$1.78B 1.95B USD | $13.55K 14.81K USD | $21.78 23.81 USD | $22.5 24.6 USD | $1.78B 1.95B USD | 31.39 | $0.7 0.77 USD | |
| REC Silicon ASA 0FS8.L | $8.11 0.78 USD |
-7.39
|
$20.08B 1.93B USD | $29.81K 2.86K USD | $8.11 0.78 USD | $8.6 0.82 USD | $20.08B 1.93B USD | 0 | -$0.83 -0.07 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.84 — |
-0.18
|
$1.91B — | $38.76K — | $4.78 — | $4.9 — | $1.91B — | 2.56 | $1.89 — | |
| Carel Industries S.p.A. 0YQA.L | $17.26 18.86 USD |
-0.83
|
$1.74B 1.9B USD | $18K 19.68K USD | $17.26 18.86 USD | $17.46 19.09 USD | $1.74B 1.9B USD | 33.05 | $0.52 0.57 USD | |
| Valiant Holding AG 0QPU.L | $101.6 115.6 USD |
-0.95
|
$1.61B 1.83B USD | $672 764.59 USD | $101 114.92 USD | $102.6 116.74 USD | $1.61B 1.83B USD | 13.03 | $7.8 8.87 USD | |
| VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$1.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 2.46 | $0.37 0.4 USD | |
| BH Macro USD Ord BHMU.L | $3.57 — |
-1.38
|
$1.68B — | $15.67K — | $3.55 — | $3.6 — | $1.68B — | 18.78 | $0.19 — | |
| JetBlue Airways Corporation 0JOT.L | $5.42 — |
-1.36
|
$1.57B — | $907 — | $5.42 — | $5.49 — | $1.57B — | 0 | -$0.6 — | |
| BlackBerry Limited 0R0P.L | $3.77 2.79 USD |
-6.58
|
$1.98B 1.47B USD | $13.6K 10.09K USD | $0 0 USD | $0 0 USD | $1.98B 1.47B USD | 0 | -$0.4 -0.2 USD | |
| TG Therapeutics, Inc. 0VGI.L | $16.3 — |
-2.86
|
$1.43B — | $5.81K — | $16.3 — | $16.91 — | $1.43B — | 0 | -$2.46 — | |
| Verbio SE 0NLY.L | $19.72 21.56 USD |
-2.86
|
$1.24B 1.36B USD | $3K 3.28K USD | $19.4 21.21 USD | $20.06 21.93 USD | $1.24B 1.36B USD | 5.43 | $3.63 3.96 USD | |
| OceanaGold Corporation 0VAQ.L | $3.18 2.36 USD |
-0.47
|
$1.82B 1.35B USD | $122.4K 90.83K USD | $0 0 USD | $0 0 USD | $1.82B 1.35B USD | 30.52 | $0.1 0.08 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $6.17 6.74 USD |
-2.45
|
$1.21B 1.33B USD | $376 411.02 USD | $6.08 6.65 USD | $6.25 6.83 USD | $1.21B 1.33B USD | 10.67 | $0.58 0.63 USD | |
| SÜSS MicroTec SE 0Q3C.L | $61.47 67.2 USD |
+0.03
|
$1.21B 1.33B USD | $3.35K 3.66K USD | $59.9 65.48 USD | $63.5 69.41 USD | $1.21B 1.33B USD | 71.39 | $0.86 0.94 USD | |
| New Gold Inc. 0V90.L | $2.68 1.99 USD |
-9.48
|
$1.74B 1.29B USD | $95.9K 71.16K USD | $0 0 USD | $0 0 USD | $1.74B 1.29B USD | 11.73 | $0.23 0.17 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $83.07 — |
+0.55
|
$1.27B — | $335K — | $83.07 — | $83.07 — | $1.27B — | 7.11 | $11.67 — | |
| Coeur Mining, Inc. 0R0U.L | $5.55 — |
+2.54
|
$1.26B — | $3.74K — | $5.44 — | $5.64 — | $1.26B — | 0 | -$0.11 — | |
| Lumen Technologies, Inc. 0HVP.L | $1.14 — |
-4.37
|
$1.24B — | $43.84K — | $1.13 — | $1.18 — | $1.24B — | 0.55 | $2.06 — | |
| Bachem Holding AG 0QND.L | $78.95 89.83 USD |
-0.69
|
$1.08B 1.23B USD | $1.21K 1.38K USD | $78.55 89.37 USD | $79.5 90.45 USD | $1.08B 1.23B USD | 48.76 | $1.62 1.84 USD | |
| CropEnergies AG 0DXG.L | $12.5 13.66 USD |
0
|
$1.08B 1.18B USD | $1.36M 1.49M USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 12.19 | $1.03 1.12 USD | |
| Uranium Energy Corp. 0LJQ.L | $5.98 — |
+0.64
|
$1.1B — | $22.27K — | $5.87 — | $5.99 — | $1.1B — | 0 | -$0.01 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $8.16 — |
-3.81
|
$1.1B — | $3.64K — | $8.08 — | $8.22 — | $1.1B — | 0 | -$2.3 — | |
| Glenveagh Properties PLC GLV.L | $1.34 1.46 USD |
-2.2
|
$989.17M 1.08B USD | $26.04K 28.47K USD | $1.29 1.41 USD | $1.32 1.44 USD | $989.17M 1.08B USD | 16.68 | $0.08 0.09 USD | |
| Greencoat Renewables GRP.L | $0.8699 0.95 USD |
0
|
$981.45M 1.07B USD | $70.5K 77.07K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $981.45M 1.07B USD | 6.66 | $0.13 0.14 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $55.19 — |
-0.85
|
$1.05B — | $3.46K — | $55.08 — | $55.69 — | $1.05B — | 2.79 | $19.78 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $82.91 — |
+1.01
|
$1.05B — | $931 — | $82.5 — | $82.98 — | $1.05B — | 0.89 | $92.57 — | |
| BioPharma Credit Ord BPCR.L | $0.8299 — |
-1.18
|
$1.02B — | $359.82K — | $0.8299 — | $0.8499 — | $1.02B — | 10.42 | $0.08 — | |
| Arbonia AG 0QKR.L | $12.96 14.75 USD |
-1.37
|
$889.3M 1.01B USD | $4.9K 5.57K USD | $12.78 14.54 USD | $13.06 14.86 USD | $889.3M 1.01B USD | 6.46 | $2.01 2.28 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $7.38 5.47 USD |
-6.29
|
$1.32B 976.88M USD | $27.4K 20.33K USD | $0 0 USD | $0 0 USD | $1.32B 976.88M USD | 35.45 | $0.21 0.15 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $6.47 7.07 USD |
-3.19
|
$849.38M 928.48M USD | $10.34K 11.3K USD | $6.35 6.94 USD | $6.51 7.12 USD | $849.38M 928.48M USD | 9.86 | $0.66 0.72 USD | |
| Schiehallion Fund Ord MNTN.L | $0.9 — |
-2.72
|
$920.03M — | $3.1M — | $0.9 — | $0.92 — | $920.03M — | 9.94 | $0.09 — | |
| Gr. Sarantis S.A. 0IIO.L | $11.14 12.17 USD |
-5.58
|
$800.27M 874.81M USD | $237 259.07 USD | $11.14 12.17 USD | $11.14 12.17 USD | $800.27M 874.81M USD | 18.52 | $0.6 0.66 USD | |
| Geron Corporation 0IV3.L | $4.88 — |
+0.08
|
$841.69M — | $7.08K — | $4.84 — | $4.97 — | $841.69M — | 0 | -$0.36 — | |
| Tetragon Financial Ord TFG.L | $10.3 — |
+0.98
|
$836.36M — | $411 — | $0 — | $0 — | $836.36M — | 6.73 | $1.53 — | |
| Princess Private Equity Ord PEY.L | $11.05 12.08 USD |
+0.45
|
$764.12M 835.29M USD | $257.98K 282K USD | $10.91 11.93 USD | $11.05 12.08 USD | $764.12M 835.29M USD | 40.92 | $0.27 0.3 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $6.78 7.41 USD |
-2.8
|
$746.44M 815.96M USD | $458 500.66 USD | $6.77 7.4 USD | $6.78 7.41 USD | $746.44M 815.96M USD | 0 | -$0.58 -0.6 USD | |
| Fortuna Silver Mines Inc. 0QYM.L | $6.65 4.93 USD |
-7.25
|
$1.07B 794.51M USD | $493.2K 365.98K USD | $0 0 USD | $0 0 USD | $1.07B 794.51M USD | 24.81 | $0.27 0.2 USD | |
| Zehnder Group AG 0R6S.L | $54 61.44 USD |
-2.17
|
$655.56M 745.89M USD | $277 315.17 USD | $53.4 60.76 USD | $55 62.58 USD | $655.56M 745.89M USD | 10.31 | $5.23 5.96 USD | |
| Teladoc Health, Inc. 0LDR.L | $9.97 — |
+1.05
|
$723.57M — | $7.52K — | $9.81 — | $10.01 — | $723.57M — | 0 | -$43.41 — | |
| MLP SE 0NDP.L | $6.12 6.69 USD |
-4.75
|
$650.71M 711.31M USD | $25 27.33 USD | $6.12 6.69 USD | $6.12 6.69 USD | $650.71M 711.31M USD | 9.47 | $0.65 0.71 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.18 3.84 USD |
-11.45
|
$901.99M 669.33M USD | $13.6K 10.09K USD | $0 0 USD | $0 0 USD | $901.99M 669.33M USD | 23.54 | $0.22 0.16 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.32 2.54 USD |
+1.09
|
$604.66M 660.98M USD | $146.61K 160.26K USD | $0 0 USD | $0 0 USD | $604.66M 660.98M USD | 14.14 | $0.16 0.18 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $7.91 — |
+3.22
|
$634.94M — | $450 — | $7.91 — | $8.1 — | $634.94M — | 0 | -$1.58 — | |
| mobilezone holding ag 0R6V.L | $13.81 15.71 USD |
-0.81
|
$552.95M 629.14M USD | $6.03K 6.86K USD | $13.72 15.61 USD | $13.9 15.82 USD | $552.95M 629.14M USD | 12.21 | $1.13 1.29 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $6.13M 6.7M USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 36.54 | $0.75 0.82 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.68 0.75 USD |
-3.94
|
$550.24M 601.49M USD | $147.51K 161.25K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $550.24M 601.49M USD | 9.74 | $0.07 0.08 USD | |
| SSR Mining Inc. 0VGE.L | $6.73 4.99 USD |
-3.1
|
$801.88M 595.04M USD | $81.6K 60.55K USD | $0 0 USD | $0 0 USD | $801.88M 595.04M USD | 3.54 | $1.9 1.41 USD | |
| OPKO Health, Inc. 0KCS.L | $1.25 — |
-3.1
|
$592.37M — | $4.49K — | $1.24 — | $1.28 — | $592.37M — | 0 | -$0.18 — | |
| Clean Energy Fuels Corp. 0I04.L | $2.73 — |
-3.19
|
$580.41M — | $5.29K — | $2.73 — | $2.84 — | $580.41M — | 0 | -$0.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||