Country: United Kingdom Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (27)
- {{country.name}}
- All countries
- United Kingdom (27)
FTSE Index (27)
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4423.96 GBP 5657.96 USD |
-0.25
|
— — | 4407.28 GBP 5636.63 USD | 4442.15 GBP 5681.23 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 776.04 GBP 992.51 USD |
-0.56
|
— — | 775.51 GBP 991.83 USD | 781.97 GBP 1000.09 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6985.14 GBP 8933.55 USD |
-1.23
|
— — | 6982.63 GBP 8930.34 USD | 7083.21 GBP 9058.97 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12273.06 CNY 1706.49 USD |
+0.49
|
— — | 12096.97 CNY 1682 USD | 12305 CNY 1710.93 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 250.15 USD — |
+0.2
|
— — | 248 USD — | 250.4 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1825.38 USD — |
-0.44
|
— — | 1814.63 USD — | 1833.51 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 501.17 USD — |
+0.9
|
— — | 493.56 USD — | 501.22 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 77.38 USD — |
-1.99
|
— — | 76.85 USD — | 78.95 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 239.87 USD — |
-0.63
|
— — | 239.18 USD — | 241.47 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 207.96 USD — |
-0.1
|
— — | 206.32 USD — | 208.28 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 722.47 USD — |
-0.09
|
— — | 716.69 USD — | 723.62 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.61 USD — |
0
|
— — | 2.59 USD — | 2.61 USD — | — - | — — |
| FTSE 350 FTLC | 4482.59 GBP 5732.95 USD |
-0.23
|
— — | 4465.4 GBP 5710.96 USD | 4500.27 GBP 5755.56 USD | 298 - | — — |
| FTSE 250 FTMC | 20120.36 GBP 25732.65 USD |
-0.37
|
— — | 20045.68 GBP 25637.14 USD | 20224.48 GBP 25865.81 USD | 341 - | — — |
| FTSE 100 FTSE | 8146.86 GBP 10419.31 USD |
-0.21
|
— — | 8112.93 GBP 10375.92 USD | 8178.21 GBP 10459.41 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20959.52 GBP 26805.88 USD |
-0.64
|
— — | 20864.03 GBP 26683.76 USD | 21104.41 GBP 26991.19 USD | — - | — — |
| FTSE SmallCap FTSC | 6677.86 GBP 8540.56 USD |
-0.37
|
— — | 6672.4 GBP 8533.57 USD | 6707.93 GBP 8579.01 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6896.41 GBP 8820.07 USD |
-3.26
|
— — | 6896.41 GBP 8820.07 USD | 7174.44 GBP 9175.65 USD | — - | — — |
- {{ link.label }} {{link}}