Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
- {{country.name}}
- All countries
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 118.58 TWD 3.77 USD |
-1.4
|
— — | 118.46 TWD 3.76 USD | 120.66 TWD 3.83 USD | 14 - | — — |
| TSEC foods subindex TFII | 2150.04 TWD 68.32 USD |
-1.27
|
— — | 2150.04 TWD 68.32 USD | 2178.09 TWD 69.21 USD | 22 - | — — |
| TSEC tourism subindex THOI | 139.03 TWD 4.42 USD |
-0.66
|
— — | 139.03 TWD 4.42 USD | 141.15 TWD 4.49 USD | 15 - | — — |
| TSEC non-electronics TOEI | 20051.66 TWD 637.15 USD |
-1.09
|
— — | 20049.63 TWD 637.08 USD | 20291.79 TWD 644.78 USD | 445 - | — — |
| TSEC others subindex TOTI | 366.51 TWD 11.65 USD |
-0.44
|
— — | 365.09 TWD 11.6 USD | 370.07 TWD 11.76 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 769.17 TWD 24.44 USD |
-1.08
|
— — | 769.17 TWD 24.44 USD | 778.42 TWD 24.73 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 312.08 TWD 9.92 USD |
-1.37
|
— — | 310.92 TWD 9.88 USD | 319.42 TWD 10.15 USD | 11 - | — — |
| TSEC weighted index TWII | 21662.5 TWD 688.33 USD |
-0.9
|
— — | 21662.5 TWD 688.33 USD | 21906.1 TWD 696.07 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 200.53 TWD 6.37 USD |
-1.11
|
— — | 199.25 TWD 6.33 USD | 206.63 TWD 6.57 USD | 18 - | — — |
| TSEC textiles subindex TTII | 631.79 TWD 20.08 USD |
-0.53
|
— — | 631.79 TWD 20.08 USD | 636.92 TWD 20.24 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 145.47 TWD 4.62 USD |
-1.02
|
— — | 145.47 TWD 4.62 USD | 147.36 TWD 4.68 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 17096 TWD 543.23 USD |
-1.16
|
— — | 17096 TWD 543.23 USD | 17324.29 TWD 550.48 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 184.37 TWD 5.86 USD |
-1.76
|
— — | 184.37 TWD 5.86 USD | 187.82 TWD 5.97 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 342.86 TWD 10.89 USD |
-0.63
|
— — | 342.65 TWD 10.89 USD | 345.69 TWD 10.98 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 416.8 TWD 13.24 USD |
-0.95
|
— — | 416.8 TWD 13.24 USD | 422.14 TWD 13.41 USD | 50 - | — — |
| TSEC non-finance index TIWI | 18992.78 TWD 603.5 USD |
-0.8
|
— — | 18992.78 TWD 603.5 USD | 19195.98 TWD 609.96 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 49.79 TWD 1.58 USD |
+0.44
|
— — | 49.31 TWD 1.57 USD | 50.53 TWD 1.61 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1919.19 TWD 60.98 USD |
-1.76
|
— — | 1919.19 TWD 60.98 USD | 1952.63 TWD 62.05 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1147.14 TWD 36.45 USD |
-0.8
|
— — | 1147.14 TWD 36.45 USD | 1160.14 TWD 36.86 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6423.54 TWD 204.11 USD |
-0.81
|
— — | 6423.54 TWD 204.11 USD | 6495.79 TWD 206.41 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 294.23 TWD 9.35 USD |
-0.51
|
— — | 293.48 TWD 9.33 USD | 296.15 TWD 9.41 USD | 17 - | — — |
| TSEC cement subindex TCMI | 159.48 TWD 5.07 USD |
-1.91
|
— — | 159.32 TWD 5.06 USD | 162.34 TWD 5.16 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 608.93 TWD 19.35 USD |
-1.62
|
— — | 608.49 TWD 19.33 USD | 618.6 TWD 19.66 USD | 11 - | — — |
| TSEC construction subindex TCOI | 589.16 TWD 18.72 USD |
+1.16
|
— — | 578.18 TWD 18.37 USD | 594.36 TWD 18.89 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 135.38 TWD 4.3 USD |
-0.14
|
— — | 134.84 TWD 4.28 USD | 136.06 TWD 4.32 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 409.69 TWD 13.02 USD |
-0.4
|
— — | 409.69 TWD 13.02 USD | 413.51 TWD 13.14 USD | 7 - | — — |
- {{ link.label }} {{link}}