TSEC finance subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 2888.TW | Shin Kong Financial Holding Co., Ltd. | +1.62% | |
|---|---|---|---|
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +1.19% | |
| 2881.TW | Fubon Financial Holding Co., Ltd. | +0.92% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | +0.88% | |
| 2887.TW | Taishin Financial Holding Co., Ltd. | +0.81% |
Top 5 Losers in the Last 24 Hours
| 2809.TW | King's Town Bank Co., Ltd. | -1.6% | |
|---|---|---|---|
| 2850.TW | Shinkong Insurance Co., Ltd. | -1.38% | |
| 2889.TW | IBF Financial Holdings Co., Ltd. | -1.29% | |
| 2855.TW | President Securities Corporation | -1.27% | |
| 2816.TW | Union Insurance Co., Ltd. | -0.88% |
TSEC finance subindex TFNI Financial and Trading Overview
| TSEC finance subindex Index Price | 1976.95 TWD |
| Previous Close | 1640.82 TWD |
| Open | 1640.88 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 1628.92 - 1641.65 TWD |
| 52 Week Range | 1346.21 - 1663.39 TWD |
| Volume | 0 TWD |
| Avg. Volume | 338.05K TWD |
Trading Information
TSEC finance subindex Index Price History
| 52 Week High | 1663.39 TWD |
| 52 Week Low | 1346.21 TWD |
| 50-Day Moving Average | 1592.35 TWD |
| 200-Day Moving Average | 1532.04 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 338.05K TWD |
| Avg. Daily Volume (10-Days) | 423.31K TWD |
Q&A For TSEC finance subindex Index
What is a current TFNI Index price?
TSEC finance subindex TFNI Index price today per is 1976.95 TWD.
How to purchase TSEC finance subindex Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC finance subindex?
The Index symbol or ticker of TSEC finance subindex is TFNI.
How many components does the TSEC finance subindex index contain?
TSEC finance subindex index contain 31 components.
What country does the TSEC finance subindex index belong to?
TSEC finance subindex index refers to the Taiwan.
What exchange does the TSEC finance subindex index belong to?
TSEC finance subindex index refers to the Taiwan.
TSEC finance subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $76.9 2.44 USD |
+0.92
|
$1T 31.8B USD | $12.71M 403.82K USD | $76.1 2.42 USD | $76.9 2.44 USD | $1T 31.8B USD | 12.66 | $6.07 0.19 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $58.2 1.85 USD |
+0.17
|
$853.75B 27.13B USD | $22.64M 719.26K USD | $57.5 1.83 USD | $58.6 1.86 USD | $853.75B 27.13B USD | 10.85 | $5.36 0.17 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.3 1.19 USD |
+0.54
|
$750.52B 23.85B USD | $26.39M 838.47K USD | $37.1 1.18 USD | $37.4 1.19 USD | $750.52B 23.85B USD | 11.54 | $3.23 0.1 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.55 1.26 USD |
+0.25
|
$569.57B 18.1B USD | $7.17M 227.85K USD | $39.35 1.25 USD | $39.6 1.26 USD | $569.57B 18.1B USD | 16.47 | $2.4 0.08 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.75 0.91 USD |
+0.17
|
$450.34B 14.31B USD | $9.46M 300.7K USD | $28.55 0.91 USD | $28.8 0.92 USD | $450.34B 14.31B USD | 20.53 | $1.4 0.04 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32 1.02 USD |
0
|
$406.05B 12.9B USD | $11.96M 380.03K USD | $31.85 1.01 USD | $32.2 1.02 USD | $406.05B 12.9B USD | 13.50 | $2.37 0.08 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.95 0.82 USD |
+0.78
|
$383.19B 12.18B USD | $7.93M 252.12K USD | $25.75 0.82 USD | $25.95 0.82 USD | $383.19B 12.18B USD | 21.62 | $1.2 0.04 USD |
| First Financial Holding Co., Ltd. 2892.TW | $27.95 0.89 USD |
+0.54
|
$380.68B 12.1B USD | $9.46M 300.44K USD | $27.7 0.88 USD | $28 0.89 USD | $380.68B 12.1B USD | 16.63 | $1.68 0.05 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.55 0.81 USD |
+1.19
|
$348.57B 11.08B USD | $15.64M 496.84K USD | $25.25 0.8 USD | $25.55 0.81 USD | $348.57B 11.08B USD | 15.77 | $1.62 0.05 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.1 0.77 USD |
+0.42
|
$298.27B 9.48B USD | $14.1M 447.99K USD | $23.85 0.76 USD | $24.1 0.77 USD | $298.27B 9.48B USD | 13.53 | $1.78 0.06 USD |
| China Development Financial Holding Corporation 2883.TW | $15.25 0.48 USD |
+0.33
|
$256.69B 8.16B USD | $38.86M 1.23M USD | $15.15 0.48 USD | $15.35 0.49 USD | $256.69B 8.16B USD | 10.81 | $1.41 0.04 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.75 0.6 USD |
+0.81
|
$233.95B 7.43B USD | $12.26M 389.44K USD | $18.6 0.59 USD | $18.75 0.6 USD | $233.95B 7.43B USD | 18.75 | $1 0.03 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
+0.28
|
$197.08B 6.26B USD | $10.04M 319.16K USD | $18.1 0.58 USD | $18.2 0.58 USD | $197.08B 6.26B USD | 14.87 | $1.22 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.43 0.3 USD |
+1.62
|
$148.85B 4.73B USD | $58.45M 1.86M USD | $9.28 0.29 USD | $9.43 0.3 USD | $148.85B 4.73B USD | 32.51 | $0.29 0.009 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $17.15 0.54 USD |
0
|
$141.01B 4.48B USD | $12.42M 394.73K USD | $17.1 0.54 USD | $17.2 0.55 USD | $141.01B 4.48B USD | 14.17 | $1.21 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.45 0.59 USD |
+0.27
|
$96.42B 3.06B USD | $2.79M 88.65K USD | $18.35 0.58 USD | $18.55 0.59 USD | $96.42B 3.06B USD | 12.99 | $1.42 0.05 USD |
| King's Town Bank Co., Ltd. 2809.TW | $61.5 1.95 USD |
-1.6
|
$68.34B 2.17B USD | $4.03M 127.94K USD | $61.4 1.95 USD | $63.3 2.01 USD | $68.34B 2.17B USD | 9.24 | $6.65 0.21 USD |
| Far Eastern International Bank Ltd. 2845.TW | $15.55 0.49 USD |
-0.64
|
$63.28B 2.01B USD | $2.29M 72.84K USD | $15.55 0.49 USD | $15.65 0.5 USD | $63.28B 2.01B USD | 14.00 | $1.11 0.04 USD |
| Union Bank of Taiwan 2838.TW | $15.75 0.5 USD |
0
|
$59.52B 1.89B USD | $517.87K 16.46K USD | $15.75 0.5 USD | $15.8 0.5 USD | $59.52B 1.89B USD | 15.14 | $1.04 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.35 0.49 USD |
-1.29
|
$55.22B 1.75B USD | $5.89M 187.04K USD | $15.3 0.49 USD | $15.45 0.49 USD | $55.22B 1.75B USD | 26.46 | $0.58 0.02 USD |
- {{ link.label }} {{link}}