TSEC transportation subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 2613.TW | China Container Terminal Corporation | +9.93% | |
|---|---|---|---|
| 2605.TW | Sincere Navigation Corporation | +1.86% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +0.66% | |
| 2617.TW | Taiwan Navigation Co., Ltd. | +0.13% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | -0.15% |
Top 5 Losers in the Last 24 Hours
| 2609.TW | Yang Ming Marine Transport Corporation | -2.89% | |
|---|---|---|---|
| 2634.TW | Aerospace Industrial Development Corporation | -2.53% | |
| 2610.TW | China Airlines, Ltd. | -2.15% | |
| 2606.TW | U-Ming Marine Transport Corporation | -1.98% | |
| 2615.TW | Wan Hai Lines Ltd. | -1.61% |
TSEC transportation subindex TTPI Financial and Trading Overview
| TSEC transportation subindex Index Price | 200.53 TWD |
| Previous Close | 176.75 TWD |
| Open | 177.53 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 176.88 - 179.02 TWD |
| 52 Week Range | 176.88 - 179.02 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC transportation subindex Index Price History
| 52 Week High | 179.02 TWD |
| 52 Week Low | 176.88 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TTPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC transportation subindex Index
What is a current TTPI Index price?
TSEC transportation subindex TTPI Index price today per is 200.53 TWD.
How to purchase TSEC transportation subindex Index?
You can buy TTPI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC transportation subindex?
The Index symbol or ticker of TSEC transportation subindex is TTPI.
How many components does the TSEC transportation subindex index contain?
TSEC transportation subindex index contain 18 components.
What country does the TSEC transportation subindex index belong to?
TSEC transportation subindex index refers to the Taiwan.
What exchange does the TSEC transportation subindex index belong to?
TSEC transportation subindex index refers to the Taiwan.
TSEC transportation subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $218 6.93 USD |
-0.23
|
$461.38B 14.66B USD | $52.36M 1.66M USD | $217.5 6.91 USD | $227.5 7.23 USD | $461.38B 14.66B USD | 9.84 | $22.15 0.7 USD |
| Yang Ming Marine Transport Corporation 2609.TW | $77.2 2.45 USD |
-2.89
|
$269.59B 8.57B USD | $43.72M 1.39M USD | $76.3 2.42 USD | $81.4 2.59 USD | $269.59B 8.57B USD | 25.06 | $3.08 0.1 USD |
| Wan Hai Lines Ltd. 2615.TW | $85.6 2.72 USD |
-1.61
|
$240.21B 7.63B USD | $24.67M 783.97K USD | $84.3 2.68 USD | $90 2.86 USD | $240.21B 7.63B USD | 259.39 | $0.33 0.01 USD |
| EVA Airways Corp. 2618.TW | $36.05 1.15 USD |
-0.55
|
$194.69B 6.19B USD | $123.08M 3.91M USD | $35.6 1.13 USD | $36.5 1.16 USD | $194.69B 6.19B USD | 8.94 | $4.03 0.13 USD |
| China Airlines, Ltd. 2610.TW | $22.8 0.72 USD |
-2.15
|
$137.93B 4.38B USD | $75.73M 2.41M USD | $22.7 0.72 USD | $23.55 0.75 USD | $137.93B 4.38B USD | 16.28 | $1.4 0.04 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $76 2.41 USD |
+0.66
|
$56.73B 1.8B USD | $10.81M 343.48K USD | $75.5 2.4 USD | $78.4 2.49 USD | $56.73B 1.8B USD | 18.18 | $4.18 0.13 USD |
| Aerospace Industrial Development Corporation 2634.TW | $54 1.72 USD |
-2.53
|
$50.86B 1.62B USD | $11.76M 373.69K USD | $54 1.72 USD | $55.4 1.76 USD | $50.86B 1.62B USD | 20.53 | $2.63 0.08 USD |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
-1.98
|
$50.28B 1.6B USD | $17.89M 568.58K USD | $59.3 1.88 USD | $62 1.97 USD | $50.28B 1.6B USD | 15.57 | $3.82 0.12 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | $34 1.08 USD |
-0.15
|
$36.28B 1.15B USD | $5.02M 159.56K USD | $33.7 1.07 USD | $35 1.11 USD | $36.28B 1.15B USD | 12.78 | $2.66 0.08 USD |
| CSBC Corporation 2208.TW | $18.1 0.58 USD |
-1.09
|
$23.07B 733.03M USD | $2.62M 83.31K USD | $18.05 0.57 USD | $18.35 0.58 USD | $23.07B 733.03M USD | 0 | -$2.77 -0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | $42.85 1.36 USD |
-0.81
|
$20.01B 635.85M USD | $401.02K 12.74K USD | $42.7 1.36 USD | $43.25 1.37 USD | $20.01B 635.85M USD | 11.73 | $3.65 0.12 USD |
| Sincere Navigation Corporation 2605.TW | $32.8 1.04 USD |
+1.86
|
$19.2B 610.07M USD | $107M 3.4M USD | $32.2 1.02 USD | $34.8 1.11 USD | $19.2B 610.07M USD | 29.02 | $1.13 0.04 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $55.6 1.77 USD |
-0.54
|
$18.7B 594.28M USD | $540.3K 17.17K USD | $55.4 1.76 USD | $56.4 1.79 USD | $18.7B 594.28M USD | 21.30 | $2.61 0.08 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | $38.45 1.22 USD |
+0.13
|
$16.04B 509.83M USD | $5.24M 166.47K USD | $38 1.21 USD | $39 1.24 USD | $16.04B 509.83M USD | 8.64 | $4.45 0.14 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | $23.6 0.75 USD |
-0.21
|
$9.19B 291.91M USD | $47.71M 1.52M USD | $23.5 0.75 USD | $25 0.79 USD | $9.19B 291.91M USD | 0 | -$1.31 -0.04 USD |
| Tze Shin International Co., Ltd. 2611.TW | $31.75 1.01 USD |
-1.4
|
$6B 190.68M USD | $9.39M 298.38K USD | $31.6 1 USD | $32.8 1.04 USD | $6B 190.68M USD | 8.91 | $3.56 0.11 USD |
| China Container Terminal Corporation 2613.TW | $42.05 1.34 USD |
+9.93
|
$5.74B 182.52M USD | $16.13M 512.39K USD | $39.5 1.26 USD | $42.05 1.34 USD | $5.74B 182.52M USD | 38.57 | $1.09 0.03 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $38.6 1.23 USD |
-0.26
|
$3.69B 117.09M USD | $91.16K 2.9K USD | $38.45 1.22 USD | $38.7 1.23 USD | $3.69B 117.09M USD | 34.15 | $1.13 0.04 USD |
- {{ link.label }} {{link}}