Страница результатов 2 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel Dynamics STLD | $131.73 — |
-1.9
|
$20.7B — | $878.49K — | $131.45 — | $135.92 — | $20.7B — | 9.01 | $14.61 — | |
| POSCO Holdings Inc. PKX | $67.41 — |
-0.52
|
$20.54B — | $139.4K — | $67.66 — | $68.18 — | $20.54B — | 18.28 | $3.7 — | |
| Vedanta Limited VEDL.NS | $454.25 5.5 USD |
-0.15
|
$1.69T 20.42B USD | $11.52M 139.43K USD | $451.15 5.46 USD | $462.3 5.59 USD | $1.69T 20.42B USD | 15.80 | $28.75 0.35 USD | |
| Vedanta Limited VEDL.BO | $454 5.49 USD |
-0.25
|
$1.69T 20.4B USD | $889.09K 10.76K USD | $451.1 5.46 USD | $462.05 5.59 USD | $1.69T 20.4B USD | 15.78 | $28.77 0.35 USD | |
| ArcelorMittal S.A. MTS.MC | $24.02 25.35 USD |
+0.46
|
$18.59B 20.32B USD | $69.7K 552.05K USD | $22.98 25.12 USD | $23.74 25.95 USD | $18.59B 20.32B USD | 26.05 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT.AS | $0 25.34 USD |
0
|
$18.57B 20.3B USD | $3.73M 4.08M USD | $22.98 25.12 USD | $23.73 25.94 USD | $18.57B 20.3B USD | 26.04 | $0.89 0.97 USD | |
| UPM-Kymmene Oyj UPM.HE | $34.79 38.03 USD |
-0.94
|
$18.55B 20.28B USD | $812.73K 888.42K USD | $34.34 37.54 USD | $35.03 38.29 USD | $18.55B 20.28B USD | 38.23 | $0.91 0.99 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.84 25.32 USD |
-0.13
|
$18.55B 20.28B USD | $5.46K 5.97K USD | $23.04 25.19 USD | $23.64 25.84 USD | $18.55B 20.28B USD | 26.02 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT | $25.03 — |
-2.95
|
$20.22B — | $1.69M — | $24.88 — | $25.17 — | $20.22B — | 25.80 | $0.97 — | |
| Westlake WLK | $159.48 — |
+1.77
|
$20.15B — | $286.04K — | $156.23 — | $157.74 — | $20.15B — | 78.74 | $1.99 — | |
| UPM-Kymmene Oyj UPMMY | $37.51 — |
-1.6
|
$20.02B — | $18.23K — | $37.49 — | $37.69 — | $20.02B — | 37.88 | $0.99 — | |
| Nippon Steel Corporation NPSCY | $7.12 — |
-0.91
|
$19.73B — | $47.82K — | $7.05 — | $7.2 — | $19.73B — | 6.35 | $1.12 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $741.5 843.67 USD |
-0.6
|
$17.34B 19.73B USD | $11.2K 12.74K USD | $738.5 840.25 USD | $749.5 852.77 USD | $17.34B 19.73B USD | 37.92 | $19.55 22.24 USD | |
| Grasim Industries Limited GRASIM.NS | $2,400.6 29.04 USD |
-1.63
|
$1.63T 19.7B USD | $1.08M 13.13K USD | $2,393.25 28.95 USD | $2,460 29.76 USD | $1.63T 19.7B USD | 28.18 | $85.17 1.03 USD | |
| Heidelberg Materials AG HEI.DE | $97.5 106.06 USD |
+0.81
|
$17.66B 19.31B USD | $86.18K 370.1K USD | $96.22 105.18 USD | $98.2 107.35 USD | $17.66B 19.31B USD | 8.82 | $10.99 12.01 USD | |
| Hindalco Industries Limited HINDALCO.NS | $705.3 8.53 USD |
+3.52
|
$1.58T 19.09B USD | $22.68M 274.42K USD | $682.3 8.25 USD | $713.5 8.63 USD | $1.58T 19.09B USD | 15.45 | $45.65 0.55 USD | |
| Heidelberg Materials AG HDELY | $20.83 — |
-2.3
|
$19.05B — | $54.56K — | $20.83 — | $21.02 — | $19.05B — | 8.75 | $2.38 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.46 3.15 USD |
-1.38
|
$69.33B 19.05B USD | $3.36M 923.3K USD | $11.3 3.1 USD | $11.67 3.21 USD | $69.33B 19.05B USD | 14.32 | $0.8 0.22 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.04 14.87 USD |
-2.67
|
$25.44B 18.88B USD | $1.74M 1.29M USD | $19.77 14.67 USD | $20.41 15.15 USD | $25.44B 18.88B USD | 105.47 | $0.19 0.14 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $630.1 7.62 USD |
+0.07
|
$1.55T 18.78B USD | $1.7M 20.58K USD | $620.4 7.51 USD | $633.5 7.66 USD | $1.55T 18.78B USD | 37.75 | $16.69 0.2 USD | |
| Aluminum Corporation of China Limited 2600.HK | $6.08 0.78 USD |
+0.66
|
$146.18B 18.69B USD | $65.77M 8.41M USD | $6.02 0.77 USD | $6.15 0.79 USD | $146.18B 18.69B USD | 13.51 | $0.45 0.06 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,037 36.74 USD |
-0.36
|
$1.54T 18.69B USD | $269.78K 3.26K USD | $3,015 36.48 USD | $3,050 36.9 USD | $1.54T 18.69B USD | 89.77 | $33.83 0.41 USD | |
| Ivanhoe Mines IVPAF | $14.63 — |
-3.11
|
$18.58B — | $121.16K — | $14.46 — | $14.8 — | $18.58B — | 104.50 | $0.14 — | |
| Aluminum Corporation of China Limited 601600.SS | $8.27 1.17 USD |
-1.9
|
$133.26B 18.53B USD | $239.01M 32.05M USD | $8.1 1.13 USD | $8.5 1.18 USD | $133.26B 18.53B USD | 20.56 | $0.41 0.06 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.75 — |
-1.19
|
$17.67B — | $250 — | $0.75 — | $0.75 — | $17.67B — | 12.44 | $0.06 — | |
| Anhui Conch Cement Company Limited 0914.HK | $19.66 2.51 USD |
-1.6
|
$132.74B 16.97B USD | $6.29M 804.14K USD | $19.52 2.5 USD | $20.1 2.57 USD | $132.74B 16.97B USD | 10.29 | $1.91 0.24 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.63 2.31 USD |
-1.07
|
$121.95B 16.96B USD | $14.64M 2.04M USD | $16.56 2.3 USD | $16.83 2.34 USD | $121.95B 16.96B USD | 20.78 | $0.8 0.11 USD | |
| Novozymes A/S 0Q4U.IL | $415.75 60.96 USD |
-2.21
|
$115.08B 16.87B USD | $57.18K 8.38K USD | $413.2 60.58 USD | $421.9 61.86 USD | $115.08B 16.87B USD | 33.74 | $12.32 1.81 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.43 3.4 USD |
-0.12
|
$121B 16.82B USD | $13.56M 1.89M USD | $24.35 3.39 USD | $24.82 3.45 USD | $121B 16.82B USD | 13.80 | $1.77 0.25 USD | |
| Reliance RS | $292.53 — |
-3.18
|
$16.8B — | $290.86K — | $292.29 — | $302.2 — | $16.8B — | 13.63 | $21.45 — | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.56 2.25 USD |
-0.23
|
$131.3B 16.79B USD | $4.25M 542.81K USD | $17.46 2.23 USD | $17.96 2.3 USD | $131.3B 16.79B USD | 33.76 | $0.52 0.07 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.31 4.08 USD |
+0.79
|
$119.69B 16.64B USD | $21.32M 2.96M USD | $28.82 4.01 USD | $29.61 4.12 USD | $119.69B 16.64B USD | 61.06 | $0.48 0.07 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.45 — |
-1.27
|
$16.62B — | $27.79K — | $12.43 — | $12.93 — | $16.62B — | 10.04 | $1.24 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,038 7.01 USD |
-2.49
|
$2.44T 16.46B USD | $2.3M 15.5K USD | $1,035 6.99 USD | $1,070 7.22 USD | $2.44T 16.46B USD | 19.76 | $52.52 0.35 USD | |
| Symrise AG SY1.DE | $109.45 117.51 USD |
+0.14
|
$15.03B 16.42B USD | $329.83K 360.55K USD | $106.55 116.47 USD | $108.3 118.39 USD | $15.03B 16.42B USD | 44.05 | $2.44 2.67 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.71 0.35 USD |
-1.81
|
$128.45B 16.42B USD | $348K 44.5K USD | $2.69 0.34 USD | $2.76 0.35 USD | $128.45B 16.42B USD | 18.06 | $0.15 0.02 USD | |
| Symrise AG 0G6T.IL | $0 117.48 USD |
0
|
$15.02B 16.42B USD | $29.41K 905.03K USD | $106.1 115.98 USD | $108.35 118.44 USD | $15.02B 16.42B USD | 63.22 | $1.7 1.86 USD | |
| Celanese CE | $151.32 — |
+2
|
$16.2B — | $624.55K — | $147.98 — | $149.58 — | $16.2B — | 8.13 | $18.24 — | |
| Symrise AG SYIEY | $28.93 — |
-0.72
|
$16.17B — | $29.52K — | $28.92 — | $29.24 — | $16.17B — | 43.83 | $0.66 — | |
| Avantor AVTR | $23.57 — |
-0.59
|
$16.01B — | $4.42M — | $23.37 — | $23.62 — | $16.01B — | 62.02 | $0.38 — | |
| China Hongqiao Group Limited 1378.HK | $12.76 1.63 USD |
+2.9
|
$120.91B 15.46B USD | $40.36M 5.16M USD | $12.28 1.57 USD | $12.94 1.65 USD | $120.91B 15.46B USD | 9.89 | $1.29 0.16 USD | |
| Norsk Hydro ASA 0Q11.IL | $0 6.69 USD |
0
|
$161.15B 15.46B USD | $1.74M 181.24K USD | $69.1 6.63 USD | $71.44 6.85 USD | $161.15B 15.46B USD | 10.48 | $6.65 0.64 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.37 1.44 USD |
+0.29
|
$105B 14.6B USD | $12.6M 1.75M USD | $10.31 1.43 USD | $10.43 1.45 USD | $105B 14.6B USD | 31.42 | $0.33 0.05 USD | |
| Albemarle ALB | $123.76 — |
-0.02
|
$14.51B — | $1.76M — | $123.43 — | $126.36 — | $14.51B — | 44.72 | $2.76 — | |
| Gold Fields GFI | $16.11 — |
+1.7
|
$14.18B — | $218.69K — | $15.81 — | $16.25 — | $14.18B — | 20.05 | $0.79 — | |
| CF Industries CF | $76.98 — |
-0.16
|
$14.09B — | $1.64M — | $76.87 — | $78.5 — | $14.09B — | 12.74 | $6.05 — | |
| RPM RPM | $109.97 — |
+0.8
|
$14.05B — | $407.89K — | $108.79 — | $109.7 — | $14.05B — | 25.13 | $4.34 — | |
| SABIC Agri-Nutrients Company 2020.SR | $107.6 28.7 USD |
-0.37
|
$51.22B 13.66B USD | $566.59K 151.15K USD | $107.4 28.65 USD | $108.6 28.97 USD | $51.22B 13.66B USD | 14.54 | $7.4 1.97 USD | |
| Norsk Hydro ASA NHYKF | $6.53 — |
-0.8
|
$13.46B — | $80.99K — | $6.53 — | $6.54 — | $13.46B — | 38.38 | $0.17 — | |
| James Hardie Industries JHX | $30.73 — |
-2.38
|
$13.44B — | $44.8K — | $30.65 — | $31.22 — | $13.44B — | 26.49 | $1.16 — | |
| Sociedad Química y Minera de Chile SQM | $46.75 — |
+0.02
|
$13.43B — | $940.42K — | $46.98 — | $48.89 — | $13.43B — | 34.06 | $1.38 — | |
| James Hardie Industries plc JHX.AX | $46.71 30.92 USD |
-2.03
|
$20.26B 13.41B USD | $1.85M 1.23M USD | $45.95 30.41 USD | $47.32 31.32 USD | $20.26B 13.41B USD | 26.84 | $1.74 1.15 USD | |
| Nan Ya Plastics Corporation 1303.TW | $53.1 1.69 USD |
-2.21
|
$421.13B 13.38B USD | $32.57M 1.04M USD | $53.1 1.69 USD | $54.5 1.73 USD | $421.13B 13.38B USD | 62.47 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $66.1 2.1 USD |
-1.49
|
$420.78B 13.37B USD | $7.39M 234.97K USD | $66.1 2.1 USD | $67 2.13 USD | $420.78B 13.37B USD | 81.60 | $0.81 0.03 USD | |
| Norsk Hydro ASA NHY.OL | $0 6.67 USD |
0
|
$139.37B 13.37B USD | $6.4M 613.81K USD | $69.08 6.63 USD | $71.44 6.85 USD | $139.37B 13.37B USD | 39.25 | $1.77 0.17 USD | |
| Norsk Hydro ASA NHYDY | $6.55 — |
-2.76
|
$13.19B — | $151.43K — | $6.52 — | $6.66 — | $13.19B — | 38.52 | $0.17 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.37 2.42 USD |
-0.12
|
$94.37B 13.12B USD | $16.05M 2.23M USD | $17.29 2.4 USD | $17.54 2.44 USD | $94.37B 13.12B USD | 14.00 | $1.24 0.17 USD | |
| Suzano S.A. SUZB3.SA | $49.28 9.99 USD |
+0.41
|
$63.25B 12.82B USD | $5.11M 1.03M USD | $48.51 9.83 USD | $49.7 10.07 USD | $63.25B 12.82B USD | 6.99 | $7.05 1.43 USD | |
| Stora Enso Oyj 0CXC.IL | $13.32 14.56 USD |
-2.63
|
$11.69B 12.78B USD | $570.32K 623.43K USD | $13.31 14.55 USD | $13.64 14.9 USD | $11.69B 12.78B USD | 12.45 | $1.07 1.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,038.55 12.56 USD |
-1.33
|
$1.04T 12.6B USD | $1.54M 18.64K USD | $1,030.25 12.46 USD | $1,051.15 12.72 USD | $1.04T 12.6B USD | 17.55 | $59.16 0.72 USD | |
| Suzano SUZ | $9.5 — |
-0.73
|
$12.19B — | $1.68M — | $9.38 — | $9.56 — | $12.19B — | 6.98 | $1.36 — | |
| Stora Enso Oyj STE-R.ST | $153.7 15 USD |
-2.54
|
$121.58B 11.87B USD | $226.79K 22.14K USD | $153 14.93 USD | $156.6 15.29 USD | $121.58B 11.87B USD | 0 | -$6.69 -0.6 USD | |
| Akzo Nobel N.V. AKZA.AS | $63.6 69.52 USD |
-0.84
|
$10.85B 11.86B USD | $340.33K 372.03K USD | $63.2 69.09 USD | $64.26 70.24 USD | $10.85B 11.86B USD | 20.45 | $3.11 3.4 USD | |
| South32 Limited S32.AX | $3.95 2.61 USD |
+1.02
|
$17.89B 11.84B USD | $20.7M 13.7M USD | $3.94 2.61 USD | $4 2.65 USD | $17.89B 11.84B USD | 0 | -$0.26 -0.1 USD | |
| Akzo Nobel N.V. AKZOY | $22.87 — |
-1.27
|
$11.79B — | $312.06K — | $22.81 — | $23.01 — | $11.79B — | 20.41 | $1.12 — | |
| South32 Limited SOUHY | $12.98 — |
-0.25
|
$11.76B — | $49.93K — | $12.98 — | $13.13 — | $11.76B — | 0 | -$0.87 — | |
| China Steel Corporation 2002.TW | $23.95 0.76 USD |
-1.03
|
$367.07B 11.66B USD | $35.16M 1.12M USD | $23.95 0.76 USD | $24.25 0.77 USD | $367.07B 11.66B USD | 119.75 | $0.2 0.006 USD | |
| Brenntag SE 0MPT.IL | $64.84 70.88 USD |
-0.69
|
$10.66B 11.65B USD | $1.25M 1.37M USD | $64.5 70.51 USD | $65.4 71.49 USD | $10.66B 11.65B USD | 13.25 | $4.89 5.35 USD | |
| Eastman Chemical Company EMN | $100.82 — |
+2.41
|
$11.58B — | $613.85K — | $98.25 — | $100.23 — | $11.58B — | 12.68 | $7.76 — | |
| Stora Enso Oyj STEAV.HE | $13.4 14.65 USD |
-2.19
|
$10.58B 11.56B USD | $4.81K 5.26K USD | $13.35 14.59 USD | $13.75 15.03 USD | $10.58B 11.56B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STERV.HE | $13.34 14.58 USD |
-2.77
|
$10.52B 11.5B USD | $1.25M 1.37M USD | $13.28 14.52 USD | $13.66 14.93 USD | $10.52B 11.5B USD | 0 | -$0.58 -0.6 USD | |
| South32 SHTLF | $2.52 — |
-2.51
|
$11.49B — | $12.71K — | $2.52 — | $2.52 — | $11.49B — | 0 | -$0.18 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $6.69 1.43 USD |
-0.3
|
$53.84B 11.45B USD | $533.2K 583.48K USD | $6.73 1.43 USD | $6.83 1.45 USD | $53.84B 11.45B USD | 30.59 | $0.22 0.05 USD | |
| Boliden AB (publ) 0YAL.IL | $368 35.92 USD |
-0.43
|
$116.93B 11.41B USD | $127.54K 12.45K USD | $363.8 35.51 USD | $374.7 36.58 USD | $116.93B 11.41B USD | 13.02 | $28.26 2.76 USD | |
| Stora Enso Oyj SEOAY | $14.42 — |
-3.61
|
$11.37B — | $7.17K — | $14.24 — | $14.71 — | $11.37B — | 0 | -$0.63 — | |
| Northern Star Resources NESRF | $9.53 — |
-0.26
|
$11.05B — | $792 — | $9.53 — | $9.85 — | $11.05B — | 22.67 | $0.42 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $157.45 15.37 USD |
-1.93
|
$113.23B 11.05B USD | $204.78K 19.99K USD | $157.15 15.34 USD | $159.55 15.57 USD | $113.23B 11.05B USD | 21.92 | $7.18 0.7 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.75 0.75 USD |
+0.08
|
$184.98B 10.95B USD | $34.71M 2.06M USD | $12.42 0.74 USD | $12.8 0.76 USD | $184.98B 10.95B USD | 53.12 | $0.24 0.01 USD | |
| First Quantum Minerals Ltd. FM.TO | $17.69 13.13 USD |
-4.38
|
$14.75B 10.94B USD | $2.22M 1.65M USD | $17.51 12.99 USD | $18.21 13.51 USD | $14.75B 10.94B USD | 0 | -$2.32 -1.7 USD | |
| Jiangxi Copper Company Limited 600362.SS | $25.53 3.71 USD |
-4.27
|
$78.64B 10.93B USD | $24.5M 3.41M USD | $25.91 3.6 USD | $26.87 3.74 USD | $78.64B 10.93B USD | 14.26 | $1.87 0.26 USD | |
| Northern Star Resources Limited NST.AX | $14.36 9.5 USD |
-0.62
|
$16.51B 10.93B USD | $2.71M 1.79M USD | $14.36 9.5 USD | $14.64 9.69 USD | $16.51B 10.93B USD | 22.79 | $0.63 0.42 USD | |
| CEMEX, S.A.B. de C.V CX | $7.51 — |
-0.92
|
$10.9B — | $5.43M — | $7.32 — | $7.55 — | $10.9B — | 53.64 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.75 — |
-2.28
|
$10.88B — | $1.1K — | $0.75 — | $0.75 — | $10.88B — | 75.00 | $0.01 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.5 2.16 USD |
+1.37
|
$78.23B 10.88B USD | $8.5M 1.18M USD | $15.21 2.11 USD | $15.63 2.17 USD | $78.23B 10.88B USD | 14.22 | $1.09 0.15 USD | |
| Jiangxi Copper Company Limited 0358.HK | $18.1 2.31 USD |
+0.56
|
$84.8B 10.84B USD | $12.51M 1.6M USD | $17.86 2.28 USD | $18.48 2.36 USD | $84.8B 10.84B USD | 9.00 | $2.01 0.26 USD | |
| Nitto Denko Corporation NDEKY | $38.27 — |
-1.54
|
$10.8B — | $31.59K — | $37.71 — | $38.5 — | $10.8B — | 16.71 | $2.29 — | |
| Covestro AG 0RBE.IL | $48.68 53.21 USD |
-2.1
|
$9.86B 10.78B USD | $113.78K 124.37K USD | $48.28 52.78 USD | $49.27 53.86 USD | $9.86B 10.78B USD | 0 | -$4.59 -5.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $157.3 15.35 USD |
-1.69
|
$110.43B 10.78B USD | $918.65K 89.67K USD | $157.1 15.33 USD | $159.75 15.59 USD | $110.43B 10.78B USD | 34.12 | $4.61 0.45 USD | |
| First Quantum Minerals FQVLF | $12.88 — |
-5.23
|
$10.74B — | $198.88K — | $12.81 — | $13.27 — | $10.74B — | 0 | -$1.7 — | |
| Jiangxi Copper Company JIAXF | $2.35 — |
0
|
$10.69B — | $1K — | $2.35 — | $2.35 — | $10.69B — | 9.03 | $0.26 — | |
| Evonik Industries AG 0QDS.IL | $20 21.87 USD |
-1.73
|
$9.78B 10.69B USD | $1.4M 1.53M USD | $19.9 21.75 USD | $20.44 22.34 USD | $9.78B 10.69B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNR.DE | $64.74 70.77 USD |
-1.13
|
$9.35B 10.22B USD | $330.35K 361.12K USD | $64.46 70.46 USD | $65.24 71.32 USD | $9.35B 10.22B USD | 15.05 | $4.3 4.7 USD | |
| Anglo American Platinum Limited ANGPY | $6.11 — |
-1.13
|
$10.2B — | $40.37K — | $6.06 — | $6.13 — | $10.2B — | 13.57 | $0.45 — | |
| Evonik Industries AG EVK.DE | $20 21.86 USD |
-1.53
|
$9.32B 10.19B USD | $1.12M 1.23M USD | $19.89 21.74 USD | $20.26 22.15 USD | $9.32B 10.19B USD | 0 | -$0.77 -0.8 USD | |
| Kinross Gold Corporation 0R2D.IL | $11.17 8.29 USD |
+0.61
|
$13.71B 10.17B USD | $9.3K 6.9K USD | $11.09 8.23 USD | $11.09 8.23 USD | $13.71B 10.17B USD | 50.76 | $0.22 0.16 USD | |
| AngloGold Ashanti AU | $24.38 — |
+1.16
|
$10.12B — | $132.59K — | $24.04 — | $24.66 — | $10.12B — | 0 | -$0.56 — | |
| Brenntag SE BNTGY | $14.11 — |
+1.51
|
$10.11B — | $14.08K — | $13.84 — | $14 — | $10.11B — | 14.94 | $0.93 — | |
| Kinross Gold Corporation KIN2.F | $7.26 8.2 USD |
-3.23
|
$9.24B 10.1B USD | $637 696.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.24B 10.1B USD | 22.73 | $0.33 0.36 USD | |
| Covestro AG 1COV.DE | $48.83 53.38 USD |
-1.35
|
$9.22B 10.07B USD | $730.11K 798.11K USD | $48.28 52.78 USD | $49.49 54.1 USD | $9.22B 10.07B USD | 0 | -$1.05 -1.1 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $53.9 1.71 USD |
-2
|
$315.26B 10.02B USD | $5.65M 179.51K USD | $53.9 1.71 USD | $54.8 1.74 USD | $315.26B 10.02B USD | 29.13 | $1.85 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||