Сектор: Материалы Отрасль: Коксующийся уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Материалы (71)
- {{item.name}}
- Все секторы
- Материалы (71)
Коксующийся уголь (71)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Metallurgical Resources AMR | $308.21 — |
-0.49
|
$4.01B — | $128.27K — | $306.85 — | $312.05 — | $4.01B — | 7.35 | $41.88 — | |
| Warrior Met Coal HCC | $65.16 — |
-1.79
|
$3.41B — | $397.94K — | $65.02 — | $66.51 — | $3.41B — | 7.84 | $8.31 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.63 0.78 USD |
+0.54
|
$24.36B 3.39B USD | $20.4M 2.84M USD | $5.57 0.77 USD | $5.69 0.79 USD | $24.36B 3.39B USD | 0 | -$0.1 -0.01 USD | |
| Arch Resources ARCH | $166.9 — |
-2.39
|
$3.02B — | $286.83K — | $166.62 — | $170.61 — | $3.02B — | 9.72 | $17.17 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.4099 0.45 USD |
+0.98
|
$2.08B 2.27B USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.08B 2.27B USD | 10.30 | $0.04 0.04 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.52 0.45 USD |
-0.56
|
$17.34B 2.22B USD | $10.35M 1.32M USD | $3.52 0.45 USD | $3.62 0.46 USD | $17.34B 2.22B USD | 9.26 | $0.38 0.05 USD | |
| Stanmore Resources Limited SMR.AX | $3.16 2.09 USD |
-1.86
|
$2.85B 1.89B USD | $1.24M 823.79K USD | $3.15 2.08 USD | $3.23 2.14 USD | $2.85B 1.89B USD | 4.00 | $0.79 0.52 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.33 1.16 USD |
+2.33
|
$13.23B 1.84B USD | $10.66M 1.48M USD | $8.07 1.12 USD | $8.38 1.17 USD | $13.23B 1.84B USD | 14.87 | $0.56 0.08 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.53 0.63 USD |
+0.44
|
$11.61B 1.61B USD | $16.21M 2.25M USD | $4.46 0.62 USD | $4.58 0.64 USD | $11.61B 1.61B USD | 19.69 | $0.23 0.03 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.12 0.74 USD |
0
|
$2.06B 1.36B USD | $3.9M 2.58M USD | $1.09 0.72 USD | $1.14 0.75 USD | $2.06B 1.36B USD | 7.96 | $0.14 0.09 USD | |
| Mongolian Mining MOGLF | $1.28 — |
+10.34
|
$1.34B — | $10.03K — | $1.21 — | $1.28 — | $1.34B — | 5.81 | $0.22 — | |
| Mongolian Mining Corporation 0975.HK | $9.99 1.28 USD |
+0.3
|
$10.44B 1.33B USD | $1.8M 229.67K USD | $9.89 1.26 USD | $10.26 1.31 USD | $10.44B 1.33B USD | 5.84 | $1.71 0.22 USD | |
| SunCoke Energy SXC | $10.26 — |
-2.47
|
$862.61M — | $472.42K — | $10.22 — | $10.51 — | $862.61M — | 14.25 | $0.72 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $28 7.12 USD |
-4.79
|
$3.29B 835.61M USD | $964.17K 245.07K USD | $28 7.12 USD | $29.5 7.5 USD | $3.29B 835.61M USD | 0 | -$2.43 -0.6 USD | |
| Ramaco Resources METC | $13.78 — |
-3.43
|
$705.3M — | $325.56K — | $13.76 — | $14.2 — | $705.3M — | 11.48 | $1.2 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.23 0.31 USD |
+1.83
|
$4.27B 593.98M USD | $26.25M 3.65M USD | $2.18 0.3 USD | $2.26 0.31 USD | $4.27B 593.98M USD | 0 | -$0.86 -0.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.68 0.51 USD |
-1.34
|
$4.08B 567.92M USD | $8.98M 1.25M USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.08B 567.92M USD | 73.59 | $0.05 0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.57 0.91 USD |
+1.86
|
$3.91B 543.85M USD | $10.85M 1.51M USD | $6.32 0.88 USD | $6.65 0.92 USD | $3.91B 543.85M USD | 16.42 | $0.4 0.06 USD | |
| Colonial Coal International Corp. CAD.V | $2.51 1.86 USD |
-2.71
|
$452.56M 335.83M USD | $33.01K 24.49K USD | $2.51 1.86 USD | $2.58 1.91 USD | $452.56M 335.83M USD | 0 | -$0.06 -0.04 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.2 0.31 USD |
0
|
$2.18B 302.82M USD | $13.18M 1.83M USD | $2.16 0.3 USD | $2.24 0.31 USD | $2.18B 302.82M USD | 0 | -$0.27 -0.03 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.96 0.27 USD |
-0.51
|
$1.97B 274.38M USD | $9.31M 1.3M USD | $1.93 0.27 USD | $2 0.28 USD | $1.97B 274.38M USD | 0 | -$0.67 -0.09 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $132 0.89 USD |
-2.94
|
$38.42B 259.31M USD | $2.51M 16.95K USD | $131 0.88 USD | $139 0.94 USD | $38.42B 259.31M USD | 20.24 | $6.52 0.04 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.22 0.16 USD |
+0.83
|
$1.95B 249.59M USD | $450K 57.54K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.95B 249.59M USD | 3.58 | $0.34 0.04 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.05 USD |
-4.23
|
$193.66M 128.18M USD | $616.03K 407.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $193.66M 128.18M USD | 0 | -$0.08 -0.05 USD | |
| Bathurst Resources Limited BRL.AX | $0.8299 0.55 USD |
-0.6
|
$158.83M 105.12M USD | $10.46K 6.93K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $158.83M 105.12M USD | 3.31 | $0.25 0.17 USD | |
| American Resources AREC | $1.25 — |
-0.79
|
$96.74M — | $85.46K — | $1.24 — | $1.26 — | $96.74M — | 0 | -$0.14 — | |
| Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
+4.55
|
$116.76M 77.28M USD | $93.15K 61.65K USD | $0.23 0.15 USD | $0.23 0.15 USD | $116.76M 77.28M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
+2.11
|
$104.66M 69.27M USD | $229.79K 152.09K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $104.66M 69.27M USD | 0 | -$0.01 -0.006 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.88 0.11 USD |
-2.22
|
$471.17M 60.25M USD | $42K 5.37K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $471.17M 60.25M USD | 22.00 | $0.04 0.005 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $10.8M 7.15M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.25 — |
+2.13
|
$26.37M — | $15.41K — | $0.25 — | $0.25 — | $26.37M — | 1.15 | $0.22 — | |
| Corsa Coal Corp. CSO.V | $0.34 0.25 USD |
0
|
$34.77M 25.8M USD | $12.5K 9.28K USD | $0.33 0.24 USD | $0.34 0.25 USD | $34.77M 25.8M USD | 1.11 | $0.3 0.22 USD | |
| Mongolia Energy Corporation Limited 0276.HK | $0.67 0.09 USD |
-1.47
|
$126.04M 16.12M USD | $45.46K 5.81K USD | $0.68 0.09 USD | $0.68 0.09 USD | $126.04M 16.12M USD | 0 | -$7.46 -0.9 USD | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0072 USD |
0
|
$15.13M 10.02M USD | $30K 19.86K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.13M 10.02M USD | 1.10 | $0.01 0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$13.51M 8.94M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.51M 8.94M USD | 0 | -$0.01 -0.006 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
0
|
$10.2M 7.57M USD | $7K 5.19K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $10.2M 7.57M USD | 4.29 | $0.05 0.04 USD | |
| Green Leader Holdings Group Limited 0061.HK | $0.07 0.0083 USD |
-7.14
|
$34.21M 4.37M USD | $70K 8.95K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $34.21M 4.37M USD | 0 | -$3.43 -0.4 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$66.5B 3.94B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $66.5B 3.94B USD | 8.71 | $138.49 8.2 USD | |
| Warrior Met Coal, Inc. WJ4.F | $60 65.59 USD |
-0.83
|
$3.17B 3.46B USD | $4 4.37 USD | $60 65.59 USD | $60.5 66.13 USD | $3.17B 3.46B USD | 7.84 | $7.65 8.36 USD | |
| Arch Resources, Inc. ACCA.F | $156.1 170.64 USD |
-0.06
|
$2.85B 3.12B USD | $32 34.98 USD | $156.1 170.64 USD | $156.1 170.64 USD | $2.85B 3.12B USD | 9.88 | $15.79 17.26 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.44 — |
+36.78
|
$2.15B — | $10.8K — | $0.4 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
| Stanmore Resources Limited S0D.F | $1.87 2.04 USD |
-6.5
|
$1.69B 1.84B USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.69B 1.84B USD | 3.89 | $0.48 0.52 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.66 0.72 USD |
0
|
$1.26B 1.38B USD | $29.71K 32.48K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.26B 1.38B USD | 7.27 | $0.09 0.1 USD | |
| Coronado Global Resources CODQL | $0.6999 — |
-16.34
|
$1.37B — | $7.74K — | $0.6999 — | $0.6999 — | $1.37B — | 7.77 | $0.09 — | |
| Mongolian Mining Corporation 29X2.F | $1.14 1.25 USD |
0
|
$1.23B 1.34B USD | $200 218.63 USD | $1.13 1.24 USD | $1.14 1.25 USD | $1.23B 1.34B USD | 5.70 | $0.2 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $6.75 7.38 USD |
+0.96
|
$817.92M 894.09M USD | $2.85K 3.12K USD | $6.75 7.38 USD | $6.75 7.38 USD | $817.92M 894.09M USD | 0 | -$0.57 -0.6 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $2.1 — |
+11.11
|
$379.21M — | $125 — | $2.1 — | $2.1 — | $379.21M — | 0 | -$0.04 — | |
| Perennial Energy Holdings Limited PEZ.F | $0.14 0.15 USD |
+1.48
|
$231.7M 253.28M USD | $89 97.29 USD | $0.14 0.15 USD | $0.14 0.16 USD | $231.7M 253.28M USD | 3.42 | $0.04 0.04 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.76 0.83 USD |
-3.21
|
$224.85M 245.79M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $224.85M 245.79M USD | 18.87 | $0.04 0.04 USD | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.47 | $0.17 — | |
| Bathurst Resources Limited B0R.F | $0.4899 0.53 USD |
+0.41
|
$98.31M 107.46M USD | $4.46K 4.88K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $98.31M 107.46M USD | 3.25 | $0.15 0.16 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Mongolia Energy MOAEF | $0.07 — |
-2.54
|
$16.39M — | $10.25K — | $0.07 — | $0.07 — | $16.39M — | 0 | -$0.95 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.07 USD |
-3.52
|
$14.56M 15.91M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.56M 15.91M USD | 0 | -$0.88 -0.9 USD | |
| AJ Lucas Group Limited FW9.F | $0.0025 0.0027 USD |
0
|
$9.27M 10.14M USD | $4.5K 4.92K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| Atrum Coal Limited ATU.AX | $0.005 0.0033 USD |
0
|
$13.22M 8.75M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$822.8K 899.43K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $822.8K 899.43K USD | 0 | -$0.06 -0.06 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $9.3K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}