Южная Африка Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (39)
- {{country.name}}
- Все страны
- Южная Африка (39)
Johannesburg (39)
- {{item.name}}
- Все биржи
- Johannesburg (39)
Материалы (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $113 0 USD |
0
|
$287.57M 0 USD | $3.5K 0 USD | $113 0 USD | $113 0 USD | $287.57M 0 USD | 16.14 | $0.07 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
-20.51
|
$30.28M 0 USD | $104.73K 0 USD | $31 0 USD | $38 0 USD | $30.28M 0 USD | 0 | -$0.32 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,574 0 USD |
+5.8
|
$72.86B 0 USD | $14.18M 0 USD | $2,395 0 USD | $2,586 0 USD | $72.86B 0 USD | 0 | -$13.33 0 USD | |
| Tharisa plc THA.JO | $1,745 0 USD |
+2.05
|
$5.23B 0 USD | $5.1K 0 USD | $1,680 0 USD | $1,745 0 USD | $5.23B 0 USD | 3.51 | $4.97 0 USD | |
| Kore Potash plc KP2.JO | $24 0 USD |
+9.09
|
$1.02B 0 USD | $1.32M 0 USD | $23 0 USD | $24 0 USD | $1.02B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $4,577 0 USD |
+0.7
|
$209.34B 0 USD | $208.34K 0 USD | $4,351 0 USD | $4,598 0 USD | $209.34B 0 USD | 0 | -$3.2 0 USD | |
| Gold Fields Limited GFI.JO | $29,345 0 USD |
+0.71
|
$262.64B 0 USD | $3.05M 0 USD | $28,102 0 USD | $29,463 0 USD | $262.64B 0 USD | 20.35 | $14.42 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $52,825 0 USD |
-0.82
|
$169.54B 0 USD | $151.72K 0 USD | $51,877 0 USD | $53,262 0 USD | $169.54B 0 USD | 7.47 | $70.63 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $49 0 USD |
+4.26
|
$797.64M 0 USD | $78.71K 0 USD | $47 0 USD | $49 0 USD | $797.64M 0 USD | 0 | -$0.02 0 USD | |
| Afrimat Limited AFT.JO | $6,855 0 USD |
+0.9
|
$10.38B 0 USD | $211.75K 0 USD | $6,711 0 USD | $6,910 0 USD | $10.38B 0 USD | 15.06 | $4.55 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $115 0 USD |
-0.86
|
$1.28B 0 USD | $118.79K 0 USD | $113 0 USD | $115 0 USD | $1.28B 0 USD | 0 | -$3.52 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $11,004 0 USD |
+2.52
|
$99.03B 0 USD | $5.03M 0 USD | $10,429 0 USD | $11,113 0 USD | $99.03B 0 USD | 0 | -$8.91 0 USD | |
| PPC Ltd PPC.JO | $341 0 USD |
+2.1
|
$5.17B 0 USD | $3.11M 0 USD | $329 0 USD | $345 0 USD | $5.17B 0 USD | 31.00 | $0.11 0 USD | |
| DRDGOLD Limited DRD.JO | $1,655 0 USD |
+3.44
|
$14.26B 0 USD | $668.66K 0 USD | $1,582 0 USD | $1,663 0 USD | $14.26B 0 USD | 11.18 | $1.48 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $23,080 0 USD |
+0.61
|
$45.25B 0 USD | $1.01M 0 USD | $22,309 0 USD | $23,364 0 USD | $45.25B 0 USD | 9.24 | $24.96 0 USD | |
| Mondi plc MNP.JO | $36,760 0 USD |
-0.11
|
$163.42B 0 USD | $671.94K 0 USD | $36,655 0 USD | $36,959 0 USD | $163.42B 0 USD | 16.24 | $22.63 0 USD | |
| Sasol Limited SOLBE1.JO | $11,900 0 USD |
0
|
$85.2B 0 USD | $1.1K 0 USD | $11,900 0 USD | $11,900 0 USD | $85.2B 0 USD | 9.13 | $13.02 0 USD | |
| Anglo American Platinum Limited AMS.JO | $78,000 0 USD |
+1.76
|
$206.41B 0 USD | $245.43K 0 USD | $75,345 0 USD | $78,968 0 USD | $206.41B 0 USD | 15.77 | $49.44 0 USD | |
| Argent Industrial Limited ART.JO | $2,025 0 USD |
+1.81
|
$1.1B 0 USD | $42.04K 0 USD | $1,989 0 USD | $2,025 0 USD | $1.1B 0 USD | 4.47 | $4.53 0 USD | |
| Gemfields Group Limited GML.JO | $270 0 USD |
0
|
$3.15B 0 USD | $28.13K 0 USD | $270 0 USD | $280 0 USD | $3.15B 0 USD | 0 | -$0.15 0 USD | |
| AECI Ltd AFE.JO | $9,616 0 USD |
-1.88
|
$10.15B 0 USD | $134.46K 0 USD | $9,584 0 USD | $9,850 0 USD | $10.15B 0 USD | 8.80 | $10.92 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,520 0 USD |
-1.36
|
$19.78B 0 USD | $16.15K 0 USD | $1,506 0 USD | $1,550 0 USD | $19.78B 0 USD | 20.82 | $0.73 0 USD | |
| AngloGold Ashanti plc ANG.JO | $46,086 0 USD |
+4.27
|
$196.91B 0 USD | $1.13M 0 USD | $44,278 0 USD | $46,150 0 USD | $196.91B 0 USD | 0 | -$10.21 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $191 0 USD |
+4.95
|
$5.7B 0 USD | $626.74K 0 USD | $182 0 USD | $194 0 USD | $5.7B 0 USD | 17.36 | $0.11 0 USD | |
| Merafe Resources Limited MRF.JO | $125 0 USD |
+0.81
|
$3.12B 0 USD | $3.51M 0 USD | $124 0 USD | $126 0 USD | $3.12B 0 USD | 1.78 | $0.7 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $14,770 0 USD |
+1.51
|
$57.58B 0 USD | $965.37K 0 USD | $14,100 0 USD | $14,872 0 USD | $57.58B 0 USD | 0 | -$8.05 0 USD | |
| Chrometco Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $99.45K 0 USD | $6 0 USD | $6 0 USD | $152.55M 0 USD | 0 | -$0.08 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $17,972 0 USD |
+4.79
|
$111.41B 0 USD | $2.03M 0 USD | $16,951 0 USD | $17,972 0 USD | $111.41B 0 USD | 12.53 | $14.34 0 USD | |
| Pan African Resources PLC PAN.JO | $600 0 USD |
+1.35
|
$11.57B 0 USD | $4.65M 0 USD | $582 0 USD | $603 0 USD | $11.57B 0 USD | 8.45 | $0.71 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $89 0 USD |
-1.11
|
$63.71M 0 USD | $7.9K 0 USD | $89 0 USD | $89 0 USD | $63.71M 0 USD | 0 | -$0.32 0 USD | |
| Sasol Limited SOL.JO | $13,300 0 USD |
+0.76
|
$85.85B 0 USD | $3.88M 0 USD | $12,937 0 USD | $13,498 0 USD | $85.85B 0 USD | 10.21 | $13.02 0 USD | |
| Orion Minerals Limited ORN.JO | $23 0 USD |
0
|
$1.41B 0 USD | $945.19K 0 USD | $23 0 USD | $23 0 USD | $1.41B 0 USD | 0 | -$0.03 0 USD | |
| Sappi Limited SAP.JO | $5,473 0 USD |
+0.83
|
$32.81B 0 USD | $1.07M 0 USD | $5,388 0 USD | $5,473 0 USD | $32.81B 0 USD | 0 | -$2.04 0 USD | |
| Eastern Platinum Limited EPS.JO | $185 0 USD |
-6.57
|
$532.18M 0 USD | $692 0 USD | $185 0 USD | $185 0 USD | $532.18M 0 USD | 1.42 | $1.3 0 USD | |
| York Timber Holdings Limited YRK.JO | $172 0 USD |
+1.18
|
$797.66M 0 USD | $47.05K 0 USD | $165 0 USD | $172 0 USD | $797.66M 0 USD | 0 | -$0.84 0 USD | |
| Glencore plc GLN.JO | $11,463 0 USD |
+0.93
|
$1.4T 0 USD | $1.88M 0 USD | $11,287 0 USD | $11,500 0 USD | $1.4T 0 USD | 18.45 | $6.21 0 USD | |
| Anglo American plc AGL.JO | $62,070 0 USD |
+2.69
|
$837.01B 0 USD | $1.76M 0 USD | $59,915 0 USD | $62,240 0 USD | $837.01B 0 USD | 146.73 | $4.23 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}