Великобритания Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (271)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Материалы (271)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (14)
- Химикаты (7)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (11)
- Алюминий (3)
- Медь (10)
- Другие промышленные металлы и их добыча (85)
- Золото (43)
- Серебро (1)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.54 202.82 USD |
-0.04
|
$99.75B 109.04B USD | $342.37K 374.25K USD | $184.5 201.68 USD | $185.7 203 USD | $99.75B 109.04B USD | 30.61 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $53.28 — |
+0.74
|
$82.39B — | $46.22K — | $52.55 — | $53.98 — | $82.39B — | 36.24 | $1.47 — | |
| Vale S.A. 0LBF.IL | $12.73 — |
+1.19
|
$56.9B — | $21.41K — | $12.71 — | $12.91 — | $56.9B — | 5.41 | $2.35 — | |
| Holcim AG 0QKY.IL | $78.44 89.25 USD |
-1.22
|
$47.03B 53.51B USD | $235.38K 267.82K USD | $77.5 88.18 USD | $78.64 89.48 USD | $47.03B 53.51B USD | 13.64 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $282.55 321.48 USD |
-0.58
|
$46.52B 52.92B USD | $6.01K 6.84K USD | $279.6 318.12 USD | $283 321.99 USD | $46.52B 52.92B USD | 46.09 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $48.92 53.47 USD |
-0.95
|
$43.66B 47.73B USD | $513.45K 561.27K USD | $48.64 53.16 USD | $49.09 53.66 USD | $43.66B 47.73B USD | 195.66 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $4,121 4688.82 USD |
+0.5
|
$39.55B 45B USD | $569 647.4 USD | $4,102 4667.2 USD | $4,180 4755.94 USD | $39.55B 45B USD | 44.05 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $42.87 — |
-0.98
|
$34.07B — | $54.92K — | $42.82 — | $43.95 — | $34.07B — | 0 | -$0.98 — | |
| ArcelorMittal S.A. 0RP9.IL | $24.37 26.63 USD |
+2.94
|
$23.23B 25.39B USD | $95.02K 103.87K USD | $23.62 25.82 USD | $24.43 26.71 USD | $23.23B 25.39B USD | 5.02 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $19.85 — |
+1.02
|
$24.44B — | $1.65K — | $19.7 — | $19.9 — | $24.44B — | 124.06 | $0.16 — | |
| Heidelberg Materials AG 0MG2.IL | $98.41 107.58 USD |
-2.03
|
$20.4B 22.3B USD | $9.47K 10.35K USD | $96.7 105.71 USD | $98.48 107.65 USD | $20.4B 22.3B USD | 10.04 | $9.8 10.71 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $35.01 38.27 USD |
+0.94
|
$19.7B 21.54B USD | $425.42K 465.04K USD | $34.7 37.93 USD | $35.1 38.37 USD | $19.7B 21.54B USD | 13.67 | $2.56 2.8 USD | |
| Novozymes A/S 0Q4U.IL | $435.85 63.9 USD |
+2.26
|
$120.64B 17.69B USD | $9.03K 1.32K USD | $430.8 63.16 USD | $437.6 64.16 USD | $120.64B 17.69B USD | 35.37 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $102.1 111.61 USD |
+1.5
|
$14.27B 15.6B USD | $275.23K 300.86K USD | $101 110.41 USD | $102.4 111.94 USD | $14.27B 15.6B USD | 60.05 | $1.7 1.86 USD | |
| Norsk Hydro ASA 0Q11.IL | $66.65 6.39 USD |
0
|
$154.01B 14.77B USD | $52.93K 5.08K USD | $67.35 6.46 USD | $67.35 6.46 USD | $154.01B 14.77B USD | 10.02 | $6.65 0.64 USD | |
| Stora Enso Oyj 0CXC.IL | $13.73 15 USD |
+1.07
|
$12.05B 13.17B USD | $511.99K 559.67K USD | $13.44 14.69 USD | $13.76 15.04 USD | $12.05B 13.17B USD | 12.82 | $1.07 1.17 USD | |
| Brenntag SE 0MPT.IL | $69.7 76.19 USD |
-0.67
|
$11.46B 12.52B USD | $174.53K 190.79K USD | $68.62 75.01 USD | $70.32 76.87 USD | $11.46B 12.52B USD | 14.25 | $4.89 5.35 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $165.95 16.2 USD |
-0.15
|
$119.34B 11.65B USD | $3.88M 378.27K USD | $164.85 16.09 USD | $166.9 16.29 USD | $119.34B 11.65B USD | 23.11 | $7.18 0.7 USD | |
| Boliden AB (publ) 0YAL.IL | $368.84 36 USD |
+0.42
|
$117.2B 11.44B USD | $60.74K 5.93K USD | $364.6 35.59 USD | $371 36.21 USD | $117.2B 11.44B USD | 13.05 | $28.26 2.76 USD | |
| Evonik Industries AG 0QDS.IL | $20.19 22.07 USD |
+1.03
|
$9.87B 10.79B USD | $50.19K 54.87K USD | $20.1 21.97 USD | $20.3 22.19 USD | $9.87B 10.79B USD | 0 | -$0.62 -0.6 USD | |
| Covestro AG 0RBE.IL | $47.66 52.1 USD |
-1.17
|
$9.66B 10.56B USD | $37.17K 40.64K USD | $47.5 51.92 USD | $48.36 52.86 USD | $9.66B 10.56B USD | 0 | -$4.59 -5.01 USD | |
| Kinross Gold Corporation 0R2D.IL | $10.89 8.08 USD |
+2.25
|
$13.37B 9.92B USD | $1.8K 1.34K USD | $10.88 8.07 USD | $10.9 8.09 USD | $13.37B 9.92B USD | 49.51 | $0.22 0.16 USD | |
| IMCD N.V. 0QVU.IL | $140.15 153.2 USD |
-2.84
|
$8.54B 9.34B USD | $85.13K 93.06K USD | $138.65 151.56 USD | $142.5 155.77 USD | $8.54B 9.34B USD | 27.69 | $5.06 5.53 USD | |
| Yara International ASA 0O7D.IL | $323.7 31.05 USD |
0
|
$92B 8.83B USD | $17.02K 1.63K USD | $320.83 30.78 USD | $320.83 30.78 USD | $92B 8.83B USD | 7.70 | $42.03 4.03 USD | |
| Arkema S.A. 0IB0.IL | $95.75 104.67 USD |
-2.64
|
$8B 8.74B USD | $3.59K 3.92K USD | $94.5 103.3 USD | $96.15 105.1 USD | $8B 8.74B USD | 14.26 | $6.71 7.33 USD | |
| Buzzi S.p.A. 0NVQ.IL | $39.94 43.66 USD |
+1.97
|
$7.71B 8.43B USD | $16.32K 17.84K USD | $38.04 41.58 USD | $39.92 43.64 USD | $7.71B 8.43B USD | 9.24 | $4.32 4.72 USD | |
| Wacker Chemie AG 0NR4.IL | $103.1 112.7 USD |
-2.51
|
$6.76B 7.39B USD | $5.36K 5.86K USD | $102.1 111.61 USD | $105 114.78 USD | $6.76B 7.39B USD | 6.93 | $14.87 16.25 USD | |
| Holmen AB (publ) 0XS9.IL | $449.5 43.88 USD |
+0.54
|
$75.23B 7.34B USD | $16.62K 1.62K USD | $447 43.63 USD | $455 44.41 USD | $75.23B 7.34B USD | 14.49 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $63.24 6.17 USD |
-0.68
|
$71.9B 7.02B USD | $45.45K 4.44K USD | $63.08 6.16 USD | $64 6.25 USD | $71.9B 7.02B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $63.37 6.19 USD |
-1.06
|
$69.45B 6.78B USD | $13.15K 1.28K USD | $63.34 6.18 USD | $64.3 6.28 USD | $69.45B 6.78B USD | 0 | -$16.8 -1.6 USD | |
| OCI N.V. 0QGH.IL | $25.37 27.73 USD |
+0.63
|
$5.89B 6.44B USD | $158.91K 173.71K USD | $25.27 27.62 USD | $25.71 28.1 USD | $5.89B 6.44B USD | 30.20 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $14.41 16.4 USD |
+1.44
|
$5.56B 6.32B USD | $30.91K 35.17K USD | $14.15 16.1 USD | $14.44 16.43 USD | $5.56B 6.32B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $43.72 47.79 USD |
+2.63
|
$5.61B 6.14B USD | $10.59K 11.57K USD | $42.38 46.33 USD | $43.86 47.94 USD | $5.61B 6.14B USD | 23.25 | $1.88 2.06 USD | |
| Voestalpine AG 0MKX.IL | $26.22 28.66 USD |
+0.77
|
$4.99B 5.46B USD | $6.09K 6.65K USD | $26.04 28.47 USD | $26.22 28.66 USD | $4.99B 5.46B USD | 7.16 | $3.66 4 USD | |
| HEXPOL AB (publ) 0R7O.IL | $127.15 12.41 USD |
-0.66
|
$46.59B 4.55B USD | $6.13K 598.56 USD | $126.4 12.34 USD | $127.6 12.46 USD | $46.59B 4.55B USD | 17.18 | $7.4 0.72 USD | |
| Vallourec S.A. 0NR2.IL | $16.65 18.2 USD |
-1.3
|
$3.94B 4.3B USD | $652.77K 713.57K USD | $16.09 17.59 USD | $16.9 18.47 USD | $3.94B 4.3B USD | 10.09 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $35.35 38.64 USD |
-0.73
|
$3.92B 4.29B USD | $10.65K 11.64K USD | $35.22 38.5 USD | $35.6 38.92 USD | $3.92B 4.29B USD | 7.96 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $33.44 36.55 USD |
+1.18
|
$3.7B 4.05B USD | $24.95K 27.28K USD | $32.55 35.58 USD | $34.07 37.24 USD | $3.7B 4.05B USD | 2.67 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $22.33 24.41 USD |
+0.27
|
$3.43B 3.75B USD | $3.18K 3.48K USD | $22.34 24.42 USD | $22.46 24.55 USD | $3.43B 3.75B USD | 11.39 | $1.96 2.14 USD | |
| Imerys S.A. 0NPX.IL | $35.55 38.86 USD |
+0.97
|
$3.36B 3.67B USD | $1.01K 1.11K USD | $35.3 38.59 USD | $35.58 38.89 USD | $3.36B 3.67B USD | 24.18 | $1.47 1.61 USD | |
| ERAMET S.A. 0MGV.IL | $101.63 111.09 USD |
+1.98
|
$3.11B 3.4B USD | $1.12K 1.22K USD | $98.6 107.78 USD | $102.4 111.94 USD | $3.11B 3.4B USD | 12.39 | $8.2 8.96 USD | |
| The Navigator Company, S.A. 0KLO.IL | $4.13 4.51 USD |
-6.88
|
$2.94B 3.21B USD | $64.03K 70K USD | $4.09 4.47 USD | $4.36 4.77 USD | $2.94B 3.21B USD | 8.25 | $0.5 0.55 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.56 11.54 USD |
+0.67
|
$2.74B 2.99B USD | $229 250.33 USD | $10.49 11.47 USD | $10.58 11.57 USD | $2.74B 2.99B USD | 11.11 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.2 28.64 USD |
-4.5
|
$2.64B 2.88B USD | $34.38K 37.58K USD | $25.88 28.29 USD | $26.77 29.26 USD | $2.64B 2.88B USD | 0 | -$0.75 -0.8 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.36 14.61 USD |
-1.53
|
$2.63B 2.87B USD | $30.69K 33.55K USD | $13.28 14.52 USD | $13.59 14.85 USD | $2.63B 2.87B USD | 2.44 | $5.46 5.97 USD | |
| Billerud AB (publ) 0GWS.IL | $98.55 9.62 USD |
-1.3
|
$27.91B 2.72B USD | $8.16K 796.13 USD | $97.45 9.51 USD | $98.85 9.65 USD | $27.91B 2.72B USD | 10.20 | $9.66 0.94 USD | |
| Aperam S.A. 0OLF.IL | $27.03 29.55 USD |
+1.35
|
$2.13B 2.33B USD | $6.14K 6.71K USD | $26.82 29.32 USD | $27.06 29.58 USD | $2.13B 2.33B USD | 6.51 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.52 7.81 USD |
+5.73
|
$3.02B 2.24B USD | $100 74.21 USD | $10.79 8.01 USD | $10.79 8.01 USD | $3.02B 2.24B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.83 4.19 USD |
+0.41
|
$1.77B 1.94B USD | $18.52K 20.24K USD | $3.81 4.16 USD | $3.84 4.2 USD | $1.77B 1.94B USD | 2.66 | $1.44 1.57 USD | |
| Vicat S.A. 0MGJ.IL | $37.35 40.83 USD |
+2.47
|
$1.7B 1.86B USD | $20 21.86 USD | $36.55 39.95 USD | $37.05 40.5 USD | $1.7B 1.86B USD | 10.06 | $3.71 4.06 USD | |
| Corbion N.V. 0QHL.IL | $20.77 22.7 USD |
-3.53
|
$1.46B 1.59B USD | $5.02K 5.49K USD | $20.84 22.78 USD | $21.14 23.11 USD | $1.46B 1.59B USD | 19.78 | $1.05 1.15 USD | |
| Elkem ASA 0SFN.IL | $21.47 2.06 USD |
0
|
$16.39B 1.57B USD | $364.24K 34.94K USD | $21.48 2.06 USD | $21.48 2.06 USD | $16.39B 1.57B USD | 2.76 | $7.76 0.74 USD | |
| Salzgitter AG 0G77.IL | $23.56 25.75 USD |
+4.29
|
$1.41B 1.54B USD | $11.44K 12.5K USD | $22.46 24.55 USD | $24.02 26.26 USD | $1.41B 1.54B USD | 2.58 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.68 10.58 USD |
+0.26
|
$1.36B 1.49B USD | $7 7.65 USD | $9.65 10.55 USD | $9.7 10.6 USD | $1.36B 1.49B USD | 13.08 | $0.74 0.81 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.54 6.06 USD |
0
|
$1.14B 1.24B USD | $3.08K 3.36K USD | $5.47 5.97 USD | $5.58 6.09 USD | $1.14B 1.24B USD | 10.26 | $0.54 0.59 USD | |
| SGL Carbon SE 0MPL.IL | $6.98 7.62 USD |
-0.92
|
$951.52M 1.04B USD | $4.31K 4.71K USD | $6.92 7.56 USD | $7.02 7.67 USD | $951.52M 1.04B USD | 13.16 | $0.53 0.58 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.5 3.82 USD |
-1.66
|
$911.25M 996.12M USD | $2.85K 3.12K USD | $3.48 3.8 USD | $3.54 3.87 USD | $911.25M 996.12M USD | 4.66 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $22.88 25.01 USD |
+1.1
|
$851.1M 930.37M USD | $10.55K 11.54K USD | $22.38 24.46 USD | $22.86 24.99 USD | $851.1M 930.37M USD | 3.49 | $6.55 7.16 USD | |
| Klöckner & Co SE 0KVR.IL | $6.49 7.09 USD |
+1.73
|
$749.08M 818.84M USD | $1.93K 2.11K USD | $6.32 6.91 USD | $6.44 7.04 USD | $749.08M 818.84M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $762 866.99 USD |
-1.14
|
$18.4B 20.93B USD | $18.1K 20.59K USD | $752 855.61 USD | $763 868.13 USD | $18.4B 20.93B USD | 36.18 | $21.06 23.96 USD | |
| Stora Enso Oyj 0KCK.IL | $160.05 15.62 USD |
+1.39
|
$139.14B 13.58B USD | $10.96K 1.07K USD | $158.1 15.43 USD | $160.2 15.64 USD | $139.14B 13.58B USD | 12.82 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $137.4 13.41 USD |
+5.41
|
$122.85B 11.99B USD | $11.77K 1.15K USD | $132 12.88 USD | $137.7 13.44 USD | $122.85B 11.99B USD | 28.44 | $4.83 0.47 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $785.3K 199.6K USD | $157.46 40.02 USD | $157.46 40.02 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Borregaard ASA 0QB7.IL | $195.2 18.73 USD |
0
|
$20.42B 1.96B USD | $1.32K 126.91 USD | $195.82 18.78 USD | $195.82 18.78 USD | $20.42B 1.96B USD | 21.26 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.28 27.63 USD |
+0.8
|
$1.65B 1.81B USD | $280 306.08 USD | $25 27.33 USD | $25.25 27.6 USD | $1.65B 1.81B USD | 9.36 | $2.7 2.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.78 39.11 USD |
+0.42
|
$1.57B 1.71B USD | $1.58K 1.73K USD | $35.52 38.83 USD | $35.52 38.83 USD | $1.57B 1.71B USD | 0 | -$8.41 -9.1 USD | |
| Gränges AB (publ) 0R9X.IL | $138.35 13.5 USD |
+0.14
|
$16.46B 1.61B USD | $2.81K 274.1 USD | $137.3 13.4 USD | $138.4 13.51 USD | $16.46B 1.61B USD | 19.48 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.08 17.58 USD |
-3.42
|
$1.28B 1.4B USD | $211 230.65 USD | $16.14 17.64 USD | $16.64 18.19 USD | $1.28B 1.4B USD | 4.70 | $3.42 3.74 USD | |
| Jacquet Metals SA 0IN3.IL | $18.06 19.74 USD |
-1.47
|
$418.45M 457.43M USD | $10 10.93 USD | $17.98 19.65 USD | $18.24 19.94 USD | $418.45M 457.43M USD | 4.12 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.49 3.82 USD |
-0.36
|
$340.01M 371.68M USD | $0 0 USD | $3.5 3.82 USD | $3.5 3.82 USD | $340.01M 371.68M USD | 8.72 | $0.4 0.44 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| GeoPark Limited 0MDP.L | $10.04 — |
+0.7
|
$7.97M — | $3.15K — | $9.9 — | $10.12 — | $7.97M — | 0.060 | $1.66 — | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG 0UNS.L | $13.5 14.76 USD |
+2.27
|
$641.25K 700.97K USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $641.25K 700.97K USD | 0 | -$0.52 -0.5 USD | |
| Andrada Mining Limited ATM.L | $4.75 0 USD |
-5
|
$75.06M 0 USD | $2.43M 0 USD | $4.7 0 USD | $5.1 0 USD | $75.06M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $116.5 0 USD |
-0.85
|
$31.84M 0 USD | $21.14K 0 USD | $113.35 0 USD | $119 0 USD | $31.84M 0 USD | 3.53 | $0.33 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $9.8K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
| Armadale Capital Plc ACP.L | $0.7299 0 USD |
0
|
$4.26M 0 USD | $63.52K 0 USD | $0.6999 0 USD | $0.7299 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $7.1 0 USD |
0
|
$20.23M 0 USD | $1K 0 USD | $6.7 0 USD | $6.7 0 USD | $20.23M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $6.75 0 USD |
-3.57
|
$11.88M 0 USD | $549.59K 0 USD | $6.57 0 USD | $7 0 USD | $11.88M 0 USD | 0 | -$0.02 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $104 0 USD |
+0.48
|
$97.43M 0 USD | $523.76K 0 USD | $103.1 0 USD | $105 0 USD | $97.43M 0 USD | 10.40 | $0.1 0 USD | |
| Sunrise Resources plc SRES.L | $0.05 0 USD |
0
|
$2.03M 0 USD | $253.51K 0 USD | $0.05 0 USD | $0.05 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $26.25 0 USD |
+2.14
|
$503.08M 0 USD | $3.42M 0 USD | $25.25 0 USD | $26.4 0 USD | $503.08M 0 USD | 8.75 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $4.9 0 USD |
+31.72
|
$6.35M 0 USD | $1.25M 0 USD | $3.62 0 USD | $5 0 USD | $6.35M 0 USD | 0.81 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $2.7 0 USD |
0
|
$6.16M 0 USD | $174.77K 0 USD | $2.51 0 USD | $2.89 0 USD | $6.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $397 0 USD |
+1.79
|
$1.36B 0 USD | $2.81M 0 USD | $391.99 0 USD | $399.5 0 USD | $1.36B 0 USD | 12.80 | $0.31 0 USD | |
| Strategic Minerals Plc SML.L | $0.17 0 USD |
-15
|
$3.43M 0 USD | $14.84M 0 USD | $0.1499 0 USD | $0.2 0 USD | $3.43M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.2399 0 USD |
-5.88
|
$2.23M 0 USD | $43.83M 0 USD | $0.2399 0 USD | $0.26 0 USD | $2.23M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $23.2 0 USD |
0
|
$67M 0 USD | $339.03K 0 USD | $22.5 0 USD | $23.3 0 USD | $67M 0 USD | 0 | -$0.01 0 USD | |
| Landore Resources Limited LND.L | $3.05 0 USD |
+3.39
|
$4.48M 0 USD | $932.55K 0 USD | $2.86 0 USD | $3.05 0 USD | $4.48M 0 USD | 0 | -$0.02 0 USD | |
| Xtract Resources Plc XTR.L | $1 0 USD |
0
|
$8.56M 0 USD | $409.49K 0 USD | $0.9799 0 USD | $1.04 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.08999 0 USD |
-1.67
|
$1.4M 0 USD | $10.96M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.4M 0 USD | 0 | -$0.05 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $1.45 0 USD |
0
|
$9.93M 0 USD | $5.08M 0 USD | $0 0 USD | $0 0 USD | $9.93M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
-4.55
|
$24.76M 0 USD | $153.34K 0 USD | $0 0 USD | $0 0 USD | $24.76M 0 USD | 0 | -$0.01 0 USD | |
| GreenRoc Mining plc GROC.L | $2.05 0 USD |
0
|
$3.45M 0 USD | $23.62K 0 USD | $2 0 USD | $2.1 0 USD | $3.45M 0 USD | 0 | -$0.01 0 USD | |
| Orosur Mining Inc. OMI.L | $4.75 0 USD |
-2.06
|
$9.77M 0 USD | $2.28M 0 USD | $4.67 0 USD | $5.4 0 USD | $9.77M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $8.89 0 USD |
+0.34
|
$266.8M 0 USD | $2.92M 0 USD | $8.66 0 USD | $9.39 0 USD | $266.8M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $39.5 0 USD |
0
|
$115.77M 0 USD | $535.01K 0 USD | $39.13 0 USD | $40 0 USD | $115.77M 0 USD | 39.50 | $0.01 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}