Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (214)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (26)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1352)
- {{item.name}}
- Все секторы
- Материалы (1352)
Специальные химикаты (1352)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $436.95 — |
-0.65
|
$210.05B — | $1.3M — | $434.11 — | $438.16 — | $210.05B — | 33.89 | $12.89 — | |
| L'Air Liquide S.A. AIQUY | $37.86 — |
-2.65
|
$109.12B — | $23.94K — | $37.18 — | $38.24 — | $109.12B — | 29.81 | $1.27 — | |
| L'Air Liquide S.A. AI.PA | $159.28 174.11 USD |
-2.45
|
$91.82B 100.37B USD | $1.34M 1.46M USD | $158.54 173.31 USD | $162.76 177.92 USD | $91.82B 100.37B USD | 27.08 | $5.88 6.43 USD | |
| L'Air Liquide S.A. 0NWF.IL | $159.59 174.45 USD |
-2.38
|
$85.8B 93.79B USD | $204.6K 223.66K USD | $158.52 173.28 USD | $162.74 177.9 USD | $85.8B 93.79B USD | 26.33 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $296.99 — |
-1.15
|
$75.3B — | $925.01K — | $294.4 — | $299.95 — | $75.3B — | 31.66 | $9.38 — | |
| Ecolab ECL | $240.05 — |
-0.61
|
$68.55B — | $689.21K — | $238.15 — | $241.09 — | $68.55B — | 44.45 | $5.4 — | |
| Air Products and Chemicals APD | $275.14 — |
-3.56
|
$61.17B — | $1.5M — | $274.86 — | $284.57 — | $61.17B — | 24.87 | $11.06 — | |
| Sika AG 0Z4C.IL | $255.45 290.65 USD |
-2.24
|
$42.05B 47.85B USD | $41.43K 47.14K USD | $254.1 289.11 USD | $263.1 299.35 USD | $42.05B 47.85B USD | 41.67 | $6.13 6.97 USD | |
| Givaudan SA 0QPS.IL | $4,326 4922.06 USD |
-0.7
|
$41.52B 47.24B USD | $678 771.42 USD | $4,285 4875.41 USD | $4,338 4935.72 USD | $41.52B 47.24B USD | 46.24 | $93.55 106.44 USD | |
| Sika AG SIKA.SW | $255.9 291.16 USD |
-2.7
|
$41.05B 46.71B USD | $320.84K 365.05K USD | $254 289 USD | $263 299.24 USD | $41.05B 46.71B USD | 38.48 | $6.65 7.57 USD | |
| Sika AG SXYAY | $28.7 — |
-2.48
|
$46.04B — | $5.86K — | $28.56 — | $28.78 — | $46.04B — | 38.78 | $0.74 — | |
| Givaudan SA GIVN.SW | $4,296 4887.93 USD |
-0.9
|
$39.64B 45.1B USD | $17.82K 20.28K USD | $4,285 4875.41 USD | $4,341 4939.13 USD | $39.64B 45.1B USD | 44.44 | $96.66 109.98 USD | |
| Givaudan SA GVDNY | $96.67 — |
-0.65
|
$44.6B — | $2.6K — | $95.81 — | $96.67 — | $44.6B — | 44.96 | $2.15 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,921.6 35.35 USD |
+0.4
|
$2.8T 33.89B USD | $982.73K 11.89K USD | $2,905.1 35.15 USD | $2,931.35 35.46 USD | $2.8T 33.89B USD | 51.28 | $56.97 0.69 USD | |
| DuPont de Nemours, Inc. DD | $79.66 — |
-0.52
|
$33.31B — | $2M — | $79.27 — | $80.25 — | $33.31B — | 86.58 | $0.92 — | |
| LyondellBasell Industries LYB | $93.54 — |
-2.11
|
$30.46B — | $1.25M — | $93.31 — | $95.54 — | $30.46B — | 14.43 | $6.48 — | |
| PPG Industries PPG | $127.32 — |
-1.9
|
$29.86B — | $950.23K — | $126.1 — | $128.73 — | $29.86B — | 21.47 | $5.93 — | |
| Novozymes A/S NVZMY | $58.38 — |
-1.65
|
$27.24B — | $593 — | $58.38 — | $58.39 — | $27.24B — | 36.94 | $1.58 — | |
| International Flavors & Fragrances IFF | $94.54 — |
-0.55
|
$24.14B — | $1.21M — | $93.81 — | $94.69 — | $24.14B — | 0 | -$9.78 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $732.5 833.43 USD |
-0.34
|
$17.13B 19.49B USD | $6.92K 7.88K USD | $726 826.03 USD | $735.5 836.84 USD | $17.13B 19.49B USD | 37.44 | $19.56 22.26 USD | |
| Westlake WLK | $149.83 — |
-2.21
|
$19.26B — | $296.37K — | $148.43 — | $151.79 — | $19.26B — | 75.29 | $1.99 — | |
| Pidilite Industries Limited PIDILITIND.NS | $3,109.8 37.62 USD |
+1.01
|
$1.58T 19.14B USD | $366.33K 4.43K USD | $3,088.9 37.37 USD | $3,124.85 37.81 USD | $1.58T 19.14B USD | 91.73 | $33.9 0.41 USD | |
| Symrise AG 0G6T.IL | $112.8 123.31 USD |
+1.3
|
$15.77B 17.23B USD | $219.26K 239.68K USD | $111.3 121.67 USD | $113.4 123.96 USD | $15.77B 17.23B USD | 66.35 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $112.4 122.87 USD |
+0.94
|
$15.71B 17.17B USD | $411.46K 449.78K USD | $111.35 121.72 USD | $113.65 124.23 USD | $15.71B 17.17B USD | 46.06 | $2.44 2.67 USD | |
| Symrise AG SYIEY | $30.07 — |
+0.64
|
$16.87B — | $4.19K — | $30 — | $30.15 — | $16.87B — | 45.56 | $0.66 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,054.5 7.12 USD |
-0.24
|
$2.48T 16.72B USD | $2.51M 16.93K USD | $1,041.5 7.03 USD | $1,073 7.24 USD | $2.48T 16.72B USD | 20.08 | $52.51 0.35 USD | |
| Novozymes A/S 0Q4U.IL | $408.2 59.85 USD |
-1.03
|
$112.99B 16.57B USD | $24.11K 3.54K USD | $407.4 59.73 USD | $414.4 60.76 USD | $112.99B 16.57B USD | 33.13 | $12.32 1.81 USD | |
| Avantor AVTR | $21.68 — |
-1.54
|
$14.73B — | $5.63M — | $21.44 — | $22 — | $14.73B — | 57.05 | $0.38 — | |
| RPM RPM | $111.29 — |
-0.88
|
$14.33B — | $365.48K — | $110.44 — | $111.7 — | $14.33B — | 25.64 | $4.34 — | |
| Nan Ya Plastics Corporation 1303.TW | $50.7 1.61 USD |
+1.2
|
$402.09B 12.78B USD | $7.16M 227.39K USD | $50.1 1.59 USD | $50.7 1.61 USD | $402.09B 12.78B USD | 59.64 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $61 1.94 USD |
+0.66
|
$388.31B 12.34B USD | $13.71M 435.75K USD | $60.1 1.91 USD | $61.2 1.94 USD | $388.31B 12.34B USD | 75.30 | $0.81 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $42.42 — |
-2.66
|
$12.26B — | $1.31M — | $41.52 — | $43.15 — | $12.26B — | 30.73 | $1.38 — | |
| Albemarle ALB | $103.51 — |
-4.01
|
$12.17B — | $3.82M — | $103.32 — | $108.59 — | $12.17B — | 37.50 | $2.76 — | |
| Eastman Chemical Company EMN | $99.51 — |
-2.98
|
$11.7B — | $722.32K — | $99.28 — | $102.07 — | $11.7B — | 12.82 | $7.76 — | |
| Brenntag SE 0MPT.IL | $64.78 70.81 USD |
-0.86
|
$10.65B 11.64B USD | $179.95K 196.71K USD | $64.24 70.22 USD | $65 71.05 USD | $10.65B 11.64B USD | 13.24 | $4.89 5.35 USD | |
| Covestro AG 0RBE.IL | $50.35 55.03 USD |
-1.42
|
$10.2B 11.15B USD | $57.87K 63.26K USD | $49.59 54.21 USD | $51.36 56.14 USD | $10.2B 11.15B USD | 0 | -$4.59 -5.01 USD | |
| Akzo Nobel N.V. AKZOY | $20.79 — |
-3.62
|
$11.05B — | $7.78K — | $20.65 — | $20.91 — | $11.05B — | 18.56 | $1.12 — | |
| Nitto Denko Corporation NDEKY | $38.93 — |
-1.27
|
$11.04B — | $2.3K — | $38.93 — | $39.61 — | $11.04B — | 17.00 | $2.29 — | |
| Akzo Nobel N.V. AKZA.AS | $58.1 63.51 USD |
-3.1
|
$9.91B 10.84B USD | $571.06K 624.24K USD | $57.72 63.1 USD | $59.98 65.57 USD | $9.91B 10.84B USD | 18.68 | $3.11 3.4 USD | |
| Covestro AG COVTY | $28.2 — |
0
|
$10.7B — | $1.33K — | $28.2 — | $28.46 — | $10.7B — | 0 | -$0.6 — | |
| Covestro AG 1COV.DE | $50.24 54.92 USD |
-1.1
|
$9.48B 10.37B USD | $993.02K 1.09M USD | $49.57 54.19 USD | $51.5 56.3 USD | $9.48B 10.37B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.DE | $65 71.05 USD |
-0.64
|
$9.39B 10.26B USD | $943.95K 1.03M USD | $64.26 70.24 USD | $65.14 71.21 USD | $9.39B 10.26B USD | 15.11 | $4.3 4.7 USD | |
| Brenntag SE BNTGY | $13.83 — |
-1.28
|
$10.08B — | $840 — | $13.72 — | $13.84 — | $10.08B — | 14.87 | $0.93 — | |
| Evonik Industries AG 0QDS.IL | $18.35 20.06 USD |
-2.29
|
$8.97B 9.81B USD | $419.05K 458.08K USD | $18.19 19.88 USD | $18.72 20.46 USD | $8.97B 9.81B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | $18.24 19.94 USD |
-2.36
|
$8.5B 9.29B USD | $952.29K 1.04M USD | $18.19 19.88 USD | $18.72 20.46 USD | $8.5B 9.29B USD | 0 | -$0.77 -0.8 USD | |
| IMCD N.V. 0QVU.IL | $136.75 149.49 USD |
-2.7
|
$8.33B 9.11B USD | $51.06K 55.82K USD | $135.8 148.45 USD | $138.9 151.84 USD | $8.33B 9.11B USD | 27.02 | $5.06 5.53 USD | |
| SRF Limited SRF.NS | $2,402 29.06 USD |
+0.09
|
$712.01B 8.61B USD | $405.13K 4.9K USD | $2,390.05 28.92 USD | $2,414.2 29.21 USD | $712.01B 8.61B USD | 53.18 | $45.16 0.55 USD | |
| IMCD N.V. IMCD.AS | $136.55 149.27 USD |
-1.55
|
$7.78B 8.5B USD | $78.15K 85.43K USD | $135.75 148.39 USD | $139.1 152.06 USD | $7.78B 8.5B USD | 26.61 | $5.13 5.61 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.97 2.5 USD |
-0.11
|
$60.53B 8.42B USD | $12.41M 1.73M USD | $17.82 2.48 USD | $18.1 2.52 USD | $60.53B 8.42B USD | 11.90 | $1.51 0.21 USD | |
| Arkema S.A. 0IB0.IL | $83.85 91.66 USD |
-2.92
|
$7B 7.66B USD | $101.15K 110.57K USD | $82.9 90.62 USD | $85.95 93.95 USD | $7B 7.66B USD | 12.49 | $6.71 7.33 USD | |
| Axalta Coating Systems AXTA | $34.51 — |
-3.33
|
$7.61B — | $1.68M — | $34.34 — | $35.28 — | $7.61B — | 30.81 | $1.12 — | |
| AGC Inc. 5201.T | $5,315 35.88 USD |
+0.62
|
$1.13T 7.61B USD | $1.15M 7.77K USD | $5,220 35.24 USD | $5,319 35.9 USD | $1.13T 7.61B USD | 50.50 | $105.24 0.71 USD | |
| Croda International Plc COIHY | $26.07 — |
-1.62
|
$7.46B — | $600 — | $26.01 — | $26.07 — | $7.46B — | 33.42 | $0.78 — | |
| Berger Paints India Limited BERGEPAINT.NS | $502.7 6.08 USD |
+0.27
|
$586.05B 7.09B USD | $851.05K 10.3K USD | $500.5 6.06 USD | $504.3 6.1 USD | $586.05B 7.09B USD | 50.27 | $10 0.12 USD | |
| Wacker Chemie AG 0NR4.IL | $96.09 105.04 USD |
+0.06
|
$6.3B 6.89B USD | $4.43K 4.84K USD | $95 103.85 USD | $98.58 107.76 USD | $6.3B 6.89B USD | 6.46 | $14.87 16.25 USD | |
| Arkema S.A. AKE.PA | $83.7 91.5 USD |
-2.73
|
$6.25B 6.83B USD | $261.51K 285.87K USD | $82.85 90.57 USD | $85.95 93.95 USD | $6.25B 6.83B USD | 17.96 | $4.66 5.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18 2.5 USD |
-1.59
|
$48.48B 6.74B USD | $15.06M 2.09M USD | $17.92 2.49 USD | $18.31 2.55 USD | $48.48B 6.74B USD | 8.41 | $2.14 0.3 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.56 4.53 USD |
-0.49
|
$48.09B 6.69B USD | $30.36M 4.22M USD | $31.91 4.44 USD | $32.72 4.55 USD | $48.09B 6.69B USD | 0 | -$0.9 -0.1 USD | |
| Element ESI | $26.46 — |
-1.08
|
$6.41B — | $1.45M — | $26 — | $26.53 — | $6.41B — | 49.92 | $0.53 — | |
| LB Group Co., Ltd. 002601.SZ | $18.68 2.6 USD |
-8.07
|
$44.58B 6.2B USD | $75.88M 10.55M USD | $18.29 2.54 USD | $19.57 2.72 USD | $44.58B 6.2B USD | 12.37 | $1.51 0.21 USD | |
| Fuchs SE 0LCR.IL | $43.7 47.77 USD |
-2.37
|
$5.61B 6.13B USD | $15.14K 16.55K USD | $43.16 47.18 USD | $44.28 48.4 USD | $5.61B 6.13B USD | 23.24 | $1.88 2.06 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
-0.12
|
$900.1B 6.08B USD | $148.4K 1K USD | $4,335 29.26 USD | $4,340 29.3 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Olin OLN | $49.97 — |
-2.73
|
$5.97B — | $848.08K — | $49.89 — | $51.16 — | $5.97B — | 17.78 | $2.81 — | |
| OCI N.V. 0QGH.IL | $23.39 25.57 USD |
-0.32
|
$5.43B 5.94B USD | $244.69K 267.48K USD | $23.06 25.21 USD | $23.45 25.63 USD | $5.43B 5.94B USD | 27.84 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $13.5 15.35 USD |
-4.09
|
$5.2B 5.92B USD | $46.91K 53.37K USD | $13.48 15.34 USD | $13.89 15.8 USD | $5.2B 5.92B USD | 0 | -$0.27 -0.3 USD | |
| Orica Limited ORI.AX | $18 11.91 USD |
-0.5
|
$8.79B 5.82B USD | $706.16K 467.38K USD | $17.91 11.85 USD | $18.13 12 USD | $8.79B 5.82B USD | 16.36 | $1.1 0.73 USD | |
| Fuchs SE FPE.DE | $33.6 36.73 USD |
-1.03
|
$5.13B 5.6B USD | $21.31K 23.3K USD | $33.5 36.62 USD | $34.1 37.28 USD | $5.13B 5.6B USD | 15.84 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $96 104.94 USD |
+0.08
|
$4.97B 5.43B USD | $170.21K 186.06K USD | $94.86 103.69 USD | $99.32 108.57 USD | $4.97B 5.43B USD | 6.45 | $14.87 16.25 USD | |
| Cabot CBT | $97 — |
-3.42
|
$5.36B — | $371.77K — | $96.09 — | $99.5 — | $5.36B — | 12.32 | $7.87 — | |
| OCI N.V. OCI.AS | $23.23 25.39 USD |
-0.73
|
$4.9B 5.36B USD | $237.8K 259.95K USD | $23.04 25.19 USD | $23.48 25.67 USD | $4.9B 5.36B USD | 0 | -$3.24 -3.5 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.4 1.03 USD |
+0.68
|
$36.72B 5.11B USD | $13.9M 1.93M USD | $7.27 1.01 USD | $7.45 1.04 USD | $36.72B 5.11B USD | 14.50 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.07 2.65 USD |
+1.65
|
$36.59B 5.09B USD | $22.64M 3.15M USD | $18.42 2.56 USD | $19.1 2.66 USD | $36.59B 5.09B USD | 28.04 | $0.68 0.09 USD | |
| Clariant AG CLN.SW | $13.5 15.36 USD |
-3.23
|
$4.44B 5.05B USD | $990.87K 1.13M USD | $13.48 15.34 USD | $13.95 15.87 USD | $4.44B 5.05B USD | 26.47 | $0.51 0.58 USD | |
| NewMarket NEU | $523.7 — |
-1.22
|
$5.02B — | $21.47K — | $521.42 — | $526.32 — | $5.02B — | 12.59 | $41.58 — | |
| Azelis Group NV AZE.BR | $18.64 20.38 USD |
+0.16
|
$4.54B 4.96B USD | $189.14K 206.76K USD | $18.41 20.12 USD | $18.7 20.44 USD | $4.54B 4.96B USD | 25.18 | $0.74 0.81 USD | |
| Balchem BCPC | $150.69 — |
-1.06
|
$4.89B — | $69.72K — | $149.3 — | $150.84 — | $4.89B — | 42.56 | $3.54 — | |
| Ashland ASH | $95.91 — |
-1.51
|
$4.81B — | $424.59K — | $95.19 — | $97.18 — | $4.81B — | 26.49 | $3.62 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.85 2.2 USD |
+0.32
|
$33.89B 4.71B USD | $33.32M 4.63M USD | $15.44 2.15 USD | $16.14 2.24 USD | $33.89B 4.71B USD | 19.56 | $0.81 0.11 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $48.36 1.52 USD |
+0.54
|
$148.14B 4.65B USD | $33.42M 1.05M USD | $48.06 1.51 USD | $49.16 1.54 USD | $148.14B 4.65B USD | 10.07 | $4.8 0.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.23 4.9 USD |
-1.65
|
$32.98B 4.59B USD | $5.83M 811.04K USD | $34.93 4.86 USD | $35.82 4.98 USD | $32.98B 4.59B USD | 16.69 | $2.11 0.29 USD | |
| Sasol Limited SSL | $6.58 — |
+2.17
|
$4.25B — | $664.93K — | $6.29 — | $6.59 — | $4.25B — | 9.26 | $0.71 — | |
| HEXPOL AB (publ) 0R7O.IL | $118.85 11.6 USD |
-3.26
|
$43.55B 4.25B USD | $9.02K 880.17 USD | $118.5 11.57 USD | $122.3 11.94 USD | $43.55B 4.25B USD | 16.06 | $7.4 0.72 USD | |
| H.B. Fuller Company FUL | $77.38 — |
-1.49
|
$4.22B — | $252.62K — | $76.44 — | $77.78 — | $4.22B — | 28.13 | $2.75 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,090 20.86 USD |
+4.55
|
$618.71B 4.18B USD | $2.03M 13.7K USD | $2,964.5 20.01 USD | $3,097 20.91 USD | $618.71B 4.18B USD | 16.18 | $190.96 1.29 USD | |
| Saudi Industrial Investment Group 2250.SR | $20.62 5.5 USD |
-1.62
|
$15.56B 4.15B USD | $1.57M 418.35K USD | $20.62 5.5 USD | $21 5.6 USD | $15.56B 4.15B USD | 40.43 | $0.51 0.14 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.45 1.45 USD |
-0.29
|
$29.81B 4.15B USD | $27.1M 3.77M USD | $10.37 1.44 USD | $10.61 1.48 USD | $29.81B 4.15B USD | 9.85 | $1.06 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $60.03 8.35 USD |
+1.57
|
$28.92B 4.02B USD | $2.05M 284.76K USD | $57.82 8.04 USD | $60.03 8.35 USD | $28.92B 4.02B USD | 45.47 | $1.32 0.18 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $119.1 11.63 USD |
-3.33
|
$41.02B 4B USD | $209.69K 20.47K USD | $118.6 11.58 USD | $124 12.1 USD | $41.02B 4B USD | 16.33 | $7.29 0.71 USD | |
| Incitec Pivot Limited INCZY | $2.02 — |
0
|
$3.92B — | $200 — | $2.02 — | $2.02 — | $3.92B — | 0 | -$0.05 — | |
| Avient AVNT | $42.87 — |
-2.15
|
$3.91B — | $202.52K — | $42.59 — | $43.46 — | $3.91B — | 37.60 | $1.14 — | |
| Incitec Pivot Limited IPL.AX | $2.92 1.93 USD |
+0.34
|
$5.67B 3.75B USD | $2.75M 1.82M USD | $2.87 1.9 USD | $2.92 1.93 USD | $5.67B 3.75B USD | 0 | -$0.07 -0.04 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,646.5 17.86 USD |
+0.17
|
$552.8B 3.73B USD | $2.54M 17.15K USD | $2,613.5 17.64 USD | $2,669 18.02 USD | $552.8B 3.73B USD | 9.06 | $291.91 1.97 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $24.96 3.47 USD |
+1.01
|
$26.49B 3.68B USD | $16.34M 2.27M USD | $24.19 3.36 USD | $25.03 3.48 USD | $26.49B 3.68B USD | 499.19 | $0.05 0.006 USD | |
| The Chemours Company CC | $24.38 — |
-4.62
|
$3.63B — | $2.32M — | $24.22 — | $25.79 — | $3.63B — | 0 | -$2.22 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.99 0.97 USD |
+2.04
|
$25.63B 3.56B USD | $17.82M 2.48M USD | $6.8 0.95 USD | $7.03 0.98 USD | $25.63B 3.56B USD | 30.39 | $0.23 0.03 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.83 4.29 USD |
-0.23
|
$23.24B 3.23B USD | $5.95M 826.72K USD | $30.09 4.18 USD | $30.99 4.31 USD | $23.24B 3.23B USD | 25.90 | $1.19 0.17 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.12 1.69 USD |
+0.58
|
$23.23B 3.23B USD | $15.78M 2.19M USD | $11.95 1.66 USD | $12.18 1.69 USD | $23.23B 3.23B USD | 21.64 | $0.56 0.08 USD | |
| Sensient SXT | $75.41 — |
-1.53
|
$3.19B — | $82.58K — | $75.02 — | $75.75 — | $3.19B — | 35.23 | $2.14 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.07 1.4 USD |
+2.44
|
$22.74B 3.16B USD | $57.2M 7.95M USD | $9.34 1.3 USD | $10.18 1.42 USD | $22.74B 3.16B USD | 503.50 | $0.02 0.002 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $42.83 5.96 USD |
+5.49
|
$22.57B 3.14B USD | $5.81M 807.63K USD | $40.11 5.58 USD | $43.18 6 USD | $22.57B 3.14B USD | 115.75 | $0.37 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||