Австрия Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (43)
- {{country.name}}
- Все страны
- Австрия (43)
Vienna (43)
- {{item.name}}
- Все биржи
- Vienna (43)
Материалы (43)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $26.38 28.84 USD |
-2.15
|
$4.67B 5.11B USD | $264.28K 288.89K USD | $26.1 28.53 USD | $26.98 29.49 USD | $4.67B 5.11B USD | 7.45 | $3.54 3.87 USD | |
| Wienerberger AG WIE.VI | $34.6 37.82 USD |
-2.32
|
$3.65B 3.99B USD | $409.29K 447.41K USD | $34.6 37.82 USD | $35.38 38.68 USD | $3.65B 3.99B USD | 18.40 | $1.88 2.06 USD | |
| Coeur Mining, Inc. CDE.VI | $5.26 5.75 USD |
+1.43
|
$2.1B 2.3B USD | $2.73K 2.99K USD | $5.2 5.69 USD | $5.26 5.75 USD | $2.1B 2.3B USD | 0 | -$0.28 -0.3 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $34 37.17 USD |
-2.44
|
$1.31B 1.44B USD | $26.29K 28.73K USD | $34 37.17 USD | $35.25 38.53 USD | $1.31B 1.44B USD | 0 | -$17.82 -19.4 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $178.96 195.63 USD |
-1.51
|
$93.62B 102.33B USD | $52 56.84 USD | $178.96 195.63 USD | $180.84 197.68 USD | $93.62B 102.33B USD | 30.48 | $5.87 6.42 USD | |
| Freeport-McMoRan Inc. FCX.VI | $48.87 53.42 USD |
-0.8
|
$70.36B 76.91B USD | $165 180.37 USD | $48.73 53.26 USD | $49.3 53.89 USD | $70.36B 76.91B USD | 46.53 | $1.05 1.15 USD | |
| The Sherwin-Williams Company SHWW.VI | $275.85 301.54 USD |
-1.02
|
$69.94B 76.46B USD | $0 0 USD | $275.85 301.54 USD | $277 302.8 USD | $69.94B 76.46B USD | 31.92 | $8.64 9.44 USD | |
| Ecolab Inc. ECL.VI | $210.4 230 USD |
-0.94
|
$60.08B 65.68B USD | $0 0 USD | $210.1 229.67 USD | $210.4 230 USD | $60.08B 65.68B USD | 42.33 | $4.97 5.43 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $242.4 264.98 USD |
-0.45
|
$53.92B 58.94B USD | $0 0 USD | $242.4 264.98 USD | $243 265.63 USD | $53.92B 58.94B USD | 23.76 | $10.2 11.15 USD | |
| Newmont Corporation NEWM.VI | $38.64 42.23 USD |
-0.89
|
$44.62B 48.77B USD | $51 55.75 USD | $38.64 42.23 USD | $39.21 42.86 USD | $44.62B 48.77B USD | 0 | -$3.01 -3.2 USD | |
| BASF SE BAS.VI | $47.29 51.69 USD |
-1.69
|
$42.3B 46.24B USD | $500 546.57 USD | $47.29 51.69 USD | $48.03 52.5 USD | $42.3B 46.24B USD | 1576.33 | $0.03 0.03 USD | |
| Dow Inc. DOW.VI | $53.08 58.02 USD |
-0.95
|
$37.33B 40.8B USD | $5 5.47 USD | $52.91 57.84 USD | $53.3 58.26 USD | $37.33B 40.8B USD | 34.24 | $1.55 1.69 USD | |
| Corteva, Inc. CTVA.VI | $50.49 55.19 USD |
-0.82
|
$35.42B 38.72B USD | $0 0 USD | $50.49 55.19 USD | $51.09 55.85 USD | $35.42B 38.72B USD | 55.48 | $0.91 0.99 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $75.49 82.52 USD |
+0.36
|
$31.71B 34.67B USD | $0 0 USD | $75.41 82.43 USD | $75.49 82.52 USD | $31.71B 34.67B USD | 88.81 | $0.85 0.93 USD | |
| PPG Industries, Inc. PPG.VI | $118.45 129.48 USD |
-1.09
|
$27.78B 30.36B USD | $0 0 USD | $118.45 129.48 USD | $119.05 130.14 USD | $27.78B 30.36B USD | 21.65 | $5.47 5.98 USD | |
| Novozymes A/S NZYM.VI | $55.66 60.84 USD |
-1.76
|
$25.79B 28.2B USD | $0 0 USD | $55.66 60.84 USD | $56.42 61.67 USD | $25.79B 28.2B USD | 38.12 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $87.52 95.67 USD |
-0.25
|
$22.35B 24.43B USD | $0 0 USD | $87.34 95.47 USD | $87.52 95.67 USD | $22.35B 24.43B USD | 0 | -$9.02 -9.8 USD | |
| ArcelorMittal S.A. MT.VI | $23.63 25.83 USD |
-1.71
|
$18.93B 20.69B USD | $0 0 USD | $23.63 25.83 USD | $23.63 25.83 USD | $18.93B 20.69B USD | 26.55 | $0.89 0.97 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.7199 0.78 USD |
+1.56
|
$16.72B 18.28B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $16.72B 18.28B USD | 14.35 | $0.05 0.05 USD | |
| Symrise AG SY1.VI | $106.95 116.91 USD |
-0.56
|
$14.95B 16.34B USD | $0 0 USD | $106.95 116.91 USD | $106.95 116.91 USD | $14.95B 16.34B USD | 43.83 | $2.44 2.67 USD | |
| Avantor, Inc. AVTR.VI | $21.8 23.83 USD |
-0.91
|
$14.81B 16.19B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.81B 16.19B USD | 62.28 | $0.35 0.38 USD | |
| Albemarle Corporation ALBE.VI | $115.02 125.73 USD |
-3.05
|
$13.52B 14.78B USD | $0 0 USD | $115.02 125.73 USD | $116.64 127.5 USD | $13.52B 14.78B USD | 45.28 | $2.54 2.78 USD | |
| Akzo Nobel N.V. AKZO.VI | $64.02 69.98 USD |
-0.99
|
$10.92B 11.94B USD | $0 0 USD | $64.02 69.98 USD | $64.02 69.98 USD | $10.92B 11.94B USD | 20.58 | $3.11 3.4 USD | |
| Brenntag SE BNR.VI | $65.24 71.32 USD |
-0.55
|
$9.42B 10.3B USD | $0 0 USD | $65.24 71.32 USD | $65.24 71.32 USD | $9.42B 10.3B USD | 15.17 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.VI | $20.04 21.91 USD |
-1.13
|
$9.36B 10.23B USD | $0 0 USD | $20.04 21.91 USD | $20.19 22.07 USD | $9.36B 10.23B USD | 0 | -$0.77 -0.8 USD | |
| Covestro AG 1COV.VI | $49.29 53.88 USD |
-0.5
|
$9.3B 10.17B USD | $0 0 USD | $49.29 53.88 USD | $49.29 53.88 USD | $9.3B 10.17B USD | 0 | -$1.05 -1.1 USD | |
| Alcoa Corporation ALCA.VI | $40.41 44.17 USD |
+1.29
|
$7.26B 7.93B USD | $0 0 USD | $39.55 43.23 USD | $40.41 44.17 USD | $7.26B 7.93B USD | 0 | -$3.47 -3.7 USD | |
| Buzzi S.p.A. BZU.VI | $39.18 42.83 USD |
-2
|
$7.24B 7.91B USD | $0 0 USD | $39.18 42.83 USD | $39.18 42.83 USD | $7.24B 7.91B USD | 7.50 | $5.22 5.71 USD | |
| Arkema S.A. AKE.VI | $94.55 103.36 USD |
-0.21
|
$7.06B 7.72B USD | $0 0 USD | $94.55 103.36 USD | $94.55 103.36 USD | $7.06B 7.72B USD | 20.28 | $4.66 5.09 USD | |
| Fuchs SE FPE4.VI | $43.94 48.03 USD |
-2.7
|
$5.16B 5.64B USD | $0 0 USD | $43.94 48.03 USD | $44.82 48.99 USD | $5.16B 5.64B USD | 23.00 | $1.91 2.09 USD | |
| Wacker Chemie AG WCH.VI | $100.9 110.3 USD |
-2.28
|
$5.01B 5.48B USD | $0 0 USD | $100.9 110.3 USD | $102.4 111.94 USD | $5.01B 5.48B USD | 15.99 | $6.31 6.9 USD | |
| Solvay SA SOLB.VI | $34.5 37.71 USD |
0
|
$3.62B 3.96B USD | $0 0 USD | $34.5 37.71 USD | $34.5 37.71 USD | $3.62B 3.96B USD | 29.23 | $1.18 1.29 USD | |
| Acerinox, S.A. ACX.VI | $10.07 11.01 USD |
-1.47
|
$2.51B 2.74B USD | $0 0 USD | $10.07 11.01 USD | $10.07 11.01 USD | $2.51B 2.74B USD | 16.50 | $0.61 0.67 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.41 14.65 USD |
-1.43
|
$2.4B 2.63B USD | $0 0 USD | $13.41 14.65 USD | $13.58 14.84 USD | $2.4B 2.63B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $24.87 27.19 USD |
-2.66
|
$2.15B 2.35B USD | $0 0 USD | $24.87 27.19 USD | $25.48 27.85 USD | $2.15B 2.35B USD | 0 | -$11 -12.03 USD | |
| Aperam S.A. APAM.VI | $26.52 28.99 USD |
-0.3
|
$1.92B 2.1B USD | $0 0 USD | $26.52 28.99 USD | $26.52 28.99 USD | $1.92B 2.1B USD | 37.88 | $0.7 0.77 USD | |
| Salzgitter AG SZG.VI | $22.9 25.03 USD |
-2.97
|
$1.24B 1.35B USD | $0 0 USD | $22.9 25.03 USD | $23.44 25.62 USD | $1.24B 1.35B USD | 16.71 | $1.37 1.5 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.8 29.3 USD |
+0.37
|
$945.08M 1.03B USD | $4.21K 4.6K USD | $26.5 28.97 USD | $26.8 29.3 USD | $945.08M 1.03B USD | 14.25 | $1.88 2.06 USD | |
| SGL Carbon SE SGL.VI | $6.98 7.63 USD |
-2.1
|
$853.45M 932.94M USD | $0 0 USD | $6.98 7.63 USD | $7.12 7.78 USD | $853.45M 932.94M USD | 21.81 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.VI | $6.03 6.59 USD |
-3.67
|
$601.49M 657.51M USD | $0 0 USD | $6.03 6.59 USD | $6.19 6.77 USD | $601.49M 657.51M USD | 0 | -$0.32 -0.3 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}