Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $436.95 — |
-0.65
|
$210.05B — | $1.3M — | $434.11 — | $438.16 — | $210.05B — | 33.89 | $12.89 — | |
| BHP Group Limited BHPLF | $30.46 — |
0
|
$154.48B — | $922 — | $29.35 — | $30.46 — | $154.48B — | 20.86 | $1.46 — | |
| BHP Group Limited BHP1.F | $26.48 28.95 USD |
-0.19
|
$134.98B 147.55B USD | $5.27K 5.76K USD | $26.39 28.85 USD | $26.6 29.08 USD | $134.98B 147.55B USD | 19.47 | $1.36 1.49 USD | |
| BHP Group Limited BHP.AX | $43.09 28.52 USD |
-0.25
|
$219.09B 145.01B USD | $5.62M 3.72M USD | $43.06 28.5 USD | $43.4 28.72 USD | $219.09B 145.01B USD | 19.67 | $2.19 1.45 USD | |
| BHP Group Limited BHP | $56.83 — |
-0.91
|
$144.94B — | $2.22M — | $56.29 — | $57.1 — | $144.94B — | 19.46 | $2.92 — | |
| Rio Tinto Group RIO.AX | $120.2 79.56 USD |
-0.35
|
$195.86B 129.63B USD | $1.68M 1.11M USD | $119.65 79.19 USD | $121 80.08 USD | $195.86B 129.63B USD | 12.98 | $9.26 6.13 USD | |
| Rio Tinto Group RIO1.DE | $62.06 67.84 USD |
-0.21
|
$100.65B 110.03B USD | $21.82K 23.85K USD | $61.6 67.34 USD | $62.14 67.93 USD | $100.65B 110.03B USD | 10.81 | $5.74 6.27 USD | |
| L'Air Liquide S.A. AIQUY | $37.86 — |
-2.65
|
$109.12B — | $23.94K — | $37.18 — | $38.24 — | $109.12B — | 29.81 | $1.27 — | |
| Rio Tinto RIO | $66.51 — |
-0.61
|
$108.79B — | $1.62M — | $65.85 — | $66.65 — | $108.79B — | 10.77 | $6.17 — | |
| L'Air Liquide S.A. AI.PA | $159.28 174.11 USD |
-2.45
|
$91.82B 100.37B USD | $1.34M 1.46M USD | $158.54 173.31 USD | $162.76 177.92 USD | $91.82B 100.37B USD | 27.08 | $5.88 6.43 USD | |
| L'Air Liquide S.A. 0NWF.IL | $159.59 174.45 USD |
-2.38
|
$85.8B 93.79B USD | $204.58K 223.64K USD | $158.52 173.28 USD | $162.74 177.9 USD | $85.8B 93.79B USD | 26.33 | $6.06 6.62 USD | |
| Southern Copper SCCO | $106.3 — |
+0.22
|
$83.04B — | $995.44K — | $104.04 — | $107 — | $83.04B — | 35.31 | $3.01 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,145 41.48 USD |
-1.11
|
$12.26T 82.75B USD | $8.84M 59.69K USD | $6,116 41.28 USD | $6,210 41.92 USD | $12.26T 82.75B USD | 23.69 | $259.32 1.75 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.24 — |
-2.43
|
$78.01B — | $118.09K — | $19.2 — | $19.29 — | $78.01B — | 23.18 | $0.83 — | |
| The Sherwin-Williams Company SHW | $296.99 — |
-1.15
|
$75.3B — | $927.85K — | $294.4 — | $298.36 — | $75.3B — | 31.66 | $9.38 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $47.83 — |
-0.73
|
$73.96B — | $25.3K — | $47.39 — | $48.34 — | $73.96B — | 32.53 | $1.47 — | |
| Glencore GLCNF | $5.9 — |
0
|
$73.05B — | $3K — | $5.9 — | $5.9 — | $73.05B — | 17.35 | $0.34 — | |
| Glencore plc 8GC.F | $5.38 5.88 USD |
-0.65
|
$65.62B 71.73B USD | $25.7K 28.09K USD | $5.38 5.88 USD | $5.5 6.01 USD | $65.62B 71.73B USD | 16.80 | $0.32 0.35 USD | |
| Glencore plc GLNCY | $11.54 — |
-1.54
|
$71.57B — | $42.62K — | $11.42 — | $11.54 — | $71.57B — | 16.97 | $0.68 — | |
| Freeport-McMoRan FCX | $48.11 — |
+0.25
|
$69.11B — | $7.31M — | $47.38 — | $48.35 — | $69.11B — | 42.20 | $1.14 — | |
| Ecolab ECL | $240.05 — |
-0.61
|
$68.55B — | $692.99K — | $238.15 — | $241.01 — | $68.55B — | 44.45 | $5.4 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
0
|
$64.13B — | $80 — | $2.2 — | $2.2 — | $64.13B — | 18.33 | $0.12 — | |
| Zijin Mining Group Company Limited 2899.HK | $16.54 2.11 USD |
+0.98
|
$481.58B 61.58B USD | $44.02M 5.63M USD | $16.04 2.05 USD | $16.74 2.14 USD | $481.58B 61.58B USD | 18.17 | $0.91 0.12 USD | |
| Air Products and Chemicals APD | $275.14 — |
-3.56
|
$61.17B — | $1.5M — | $274.87 — | $284.57 — | $61.17B — | 24.87 | $11.06 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.09 2.38 USD |
+1.67
|
$438.21B 60.93B USD | $163.01M 22.67M USD | $16.55 2.3 USD | $17.17 2.39 USD | $438.21B 60.93B USD | 20.59 | $0.83 0.12 USD | |
| Saudi Basic Industries Corporation 2010.SR | $73.5 19.61 USD |
-0.68
|
$220.5B 58.82B USD | $3.37M 898.93K USD | $73.5 19.61 USD | $74.7 19.93 USD | $220.5B 58.82B USD | 193.42 | $0.38 0.1 USD | |
| Holcim AG 0QKY.IL | $80.96 92.12 USD |
-1.09
|
$48.54B 55.23B USD | $45.16K 51.39K USD | $79.86 90.86 USD | $81.16 92.34 USD | $48.54B 55.23B USD | 14.08 | $5.75 6.54 USD | |
| Vale S.A. VALE3.SA | $60.62 12.29 USD |
-0.35
|
$259.04B 52.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04B 52.5B USD | 6.24 | $9.71 1.97 USD | |
| CRH CRH | $76.55 — |
-3.36
|
$52.4B — | $5.54M — | $76.23 — | $77.95 — | $52.4B — | 16.86 | $4.54 — | |
| Vale S.A. CVLC.F | $10.95 11.97 USD |
+1.65
|
$46.82B 51.18B USD | $12.86K 14.06K USD | $10.81 11.82 USD | $11.09 12.12 USD | $46.82B 51.18B USD | 6.47 | $1.69 1.85 USD | |
| Holcim AG HOLN.SW | $80.04 91.07 USD |
-1.57
|
$44.97B 51.16B USD | $1.46M 1.66M USD | $79.78 90.77 USD | $81.38 92.59 USD | $44.97B 51.16B USD | 14.96 | $5.35 6.09 USD | |
| Vale S.A. XVALO.MC | $10.91 11.92 USD |
+0.55
|
$46.63B 50.97B USD | $56.03K 61.25K USD | $10.93 11.95 USD | $11 12.02 USD | $46.63B 50.97B USD | 6.53 | $1.67 1.83 USD | |
| Vale S.A. 0LBF.IL | $11.35 — |
+1.79
|
$50.75B — | $36.26K — | $11.23 — | $11.31 — | $50.75B — | 4.82 | $2.35 — | |
| Holcim AG HCMLY | $17.91 — |
-1.49
|
$50.33B — | $6.1K — | $17.88 — | $17.91 — | $50.33B — | 14.92 | $1.2 — | |
| Vale VALE | $11.26 — |
-0.53
|
$48.12B — | $15.3M — | $11.21 — | $11.32 — | $48.12B — | 6.22 | $1.81 — | |
| Newmont Corporation NMM.DE | $38.11 41.66 USD |
+1.37
|
$43.95B 48.04B USD | $8.59K 9.39K USD | $37.68 41.19 USD | $38.5 42.08 USD | $43.95B 48.04B USD | 0 | -$3.04 -3.3 USD | |
| Newmont Corporation NGT.TO | $56.06 41.6 USD |
+0.54
|
$64.69B 48.01B USD | $171.79K 127.48K USD | $55.8 41.41 USD | $56.56 41.97 USD | $64.69B 48.01B USD | 0 | -$4.48 -3.3 USD | |
| Sika AG 0Z4C.IL | $255.45 290.65 USD |
-2.24
|
$42.05B 47.85B USD | $41.46K 47.17K USD | $254.1 289.11 USD | $263.1 299.35 USD | $42.05B 47.85B USD | 41.67 | $6.13 6.97 USD | |
| Fortescue Ltd FMG.AX | $23.2 15.36 USD |
-0.94
|
$72.11B 47.73B USD | $4.49M 2.97M USD | $23.04 15.25 USD | $23.49 15.55 USD | $72.11B 47.73B USD | 8.25 | $2.81 1.86 USD | |
| Fortescue Ltd FSUMF | $15.48 — |
-0.45
|
$47.66B — | $692 — | $15.25 — | $15.51 — | $47.66B — | 8.27 | $1.87 — | |
| Fortescue FSUGY | $30.67 — |
-1.51
|
$47.35B — | $4.45K — | $30.5 — | $30.67 — | $47.35B — | 8.20 | $3.74 — | |
| Givaudan SA 0QPS.IL | $4,326 4922.06 USD |
-0.7
|
$41.52B 47.24B USD | $679 772.56 USD | $4,285 4875.41 USD | $4,338 4935.72 USD | $41.52B 47.24B USD | 46.24 | $93.55 106.44 USD | |
| Newmont NEM | $40.82 — |
+0.64
|
$47.07B — | $4.53M — | $40.53 — | $41.08 — | $47.07B — | 0 | -$3.27 — | |
| Sika AG SIKA.SW | $255.9 291.16 USD |
-2.7
|
$41.05B 46.71B USD | $320.84K 365.05K USD | $254 289 USD | $263 299.24 USD | $41.05B 46.71B USD | 38.48 | $6.65 7.57 USD | |
| Sika AG SXYAY | $28.7 — |
-2.48
|
$46.04B — | $5.86K — | $28.56 — | $28.78 — | $46.04B — | 38.78 | $0.74 — | |
| Givaudan SA GIVN.SW | $4,296 4887.93 USD |
-0.9
|
$39.64B 45.1B USD | $17.82K 20.28K USD | $4,285 4875.41 USD | $4,341 4939.13 USD | $39.64B 45.1B USD | 44.44 | $96.66 109.98 USD | |
| Givaudan SA GVDNY | $96.67 — |
-0.65
|
$44.6B — | $2.6K — | $95.81 — | $96.67 — | $44.6B — | 44.96 | $2.15 — | |
| BASF SE 0BFA.IL | $44.85 49.02 USD |
-1.84
|
$40.03B 43.76B USD | $171K 186.93K USD | $44.53 48.67 USD | $45.72 49.98 USD | $40.03B 43.76B USD | 179.38 | $0.25 0.27 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.4 11.84 USD |
-1.44
|
$163.91B 43.73B USD | $5.58M 1.49M USD | $44.4 11.84 USD | $45.25 12.07 USD | $163.91B 43.73B USD | 75.25 | $0.59 0.16 USD | |
| BASF SE BAS.DE | $44.59 48.74 USD |
-2.27
|
$39.79B 43.5B USD | $2.83M 3.1M USD | $44.51 48.65 USD | $45.77 50.03 USD | $39.79B 43.5B USD | 1486.16 | $0.03 0.03 USD | |
| BASF SE BAS.F | $44.36 48.49 USD |
-2.52
|
$39.79B 43.5B USD | $14.12K 15.43K USD | $44.36 48.49 USD | $45.85 50.12 USD | $39.79B 43.5B USD | 1478.50 | $0.03 0.03 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $93.19 5.52 USD |
-0.88
|
$725.48B 42.96B USD | $3.07M 181.49K USD | $92.76 5.49 USD | $95.54 5.66 USD | $725.48B 42.96B USD | 12.32 | $7.56 0.45 USD | |
| BASF SE BASFY | $11.88 — |
-2.94
|
$42.62B — | $11.23K — | $11.85 — | $11.91 — | $42.62B — | 1188.00 | $0.01 — | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.85 5.3 USD |
+0.97
|
$37.72B 41.24B USD | $26.76K 29.25K USD | $4.75 5.19 USD | $4.85 5.3 USD | $37.72B 41.24B USD | 12.75 | $0.38 0.42 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.15 — |
+0.98
|
$40.09B — | $200 — | $5.15 — | $5.15 — | $40.09B — | 12.56 | $0.41 — | |
| Dow DOW | $55.02 — |
-1.86
|
$38.69B — | $3.41M — | $54.59 — | $56.08 — | $38.69B — | 32.75 | $1.68 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $86.47 12.02 USD |
+0.83
|
$271.49B 37.75B USD | $15.43M 2.15M USD | $83.92 11.67 USD | $87.15 12.12 USD | $271.49B 37.75B USD | 16.04 | $5.39 0.75 USD | |
| Anglo American plc NGLB.DE | $28.34 30.98 USD |
+0.14
|
$34.39B 37.6B USD | $22.3K 24.38K USD | $27.88 30.48 USD | $28.55 31.21 USD | $34.39B 37.6B USD | 128.81 | $0.22 0.24 USD | |
| Nucor NUE | $154.69 — |
+0.37
|
$37.09B — | $2.21M — | $149.12 — | $156.11 — | $37.09B — | 9.08 | $17.02 — | |
| Anglo American AAUKF | $30.5 — |
0
|
$37.08B — | $200 — | $30.5 — | $30.5 — | $37.08B — | 132.60 | $0.23 — | |
| Anglo American plc NGLOY | $15.15 — |
-0.13
|
$36.96B — | $139.05K — | $15.05 — | $15.21 — | $36.96B — | 126.25 | $0.12 — | |
| Corteva CTVA | $51.18 — |
-0.78
|
$35.67B — | $1.62M — | $50.48 — | $51.77 — | $35.67B — | 51.69 | $0.99 — | |
| Martin Marietta Materials MLM | $566.85 — |
-0.17
|
$34.94B — | $372.39K — | $557.19 — | $566.9 — | $34.94B — | 16.66 | $34.01 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,921.6 35.35 USD |
+0.4
|
$2.8T 33.89B USD | $982.73K 11.89K USD | $2,905.1 35.15 USD | $2,931.35 35.46 USD | $2.8T 33.89B USD | 51.28 | $56.97 0.69 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $661.9 8.01 USD |
-1.56
|
$2.8T 33.84B USD | $1.05M 12.73K USD | $659.55 7.98 USD | $676.4 8.18 USD | $2.8T 33.84B USD | 36.11 | $18.33 0.22 USD | |
| Vulcan Materials Company VMC | $252.64 — |
-0.52
|
$33.41B — | $613.46K — | $249.01 — | $253.64 — | $33.41B — | 36.50 | $6.92 — | |
| DuPont de Nemours, Inc. DD | $79.66 — |
-0.52
|
$33.31B — | $1.68M — | $79.27 — | $80.25 — | $33.31B — | 86.58 | $0.92 — | |
| Agnico Eagle Mines Limited AEM.TO | $88.27 65.5 USD |
+0.34
|
$43.98B 32.63B USD | $729.12K 541.05K USD | $87.37 64.83 USD | $88.79 65.89 USD | $43.98B 32.63B USD | 80.98 | $1.09 0.81 USD | |
| Newmont Corporation 0R28.IL | $40.36 — |
-1.03
|
$32.08B — | $58.55K — | $40.56 — | $40.97 — | $32.08B — | 0 | -$0.98 — | |
| Agnico Eagle Mines AEM | $64.25 — |
+0.34
|
$32.01B — | $1.43M — | $63.43 — | $64.46 — | $32.01B — | 81.32 | $0.79 — | |
| LyondellBasell Industries LYB | $93.54 — |
-2.11
|
$30.46B — | $1.31M — | $93.31 — | $95.54 — | $30.46B — | 14.43 | $6.48 — | |
| PPG Industries PPG | $127.32 — |
-1.9
|
$29.86B — | $1.07M — | $126.1 — | $128.7 — | $29.86B — | 21.47 | $5.93 — | |
| Barrick Gold Corporation ABX.TO | $22.01 16.33 USD |
-0.23
|
$38.64B 28.67B USD | $2.19M 1.62M USD | $21.91 16.25 USD | $22.25 16.51 USD | $38.64B 28.67B USD | 19.65 | $1.12 0.83 USD | |
| Barrick Gold Corporation ABR.DE | $14.92 16.31 USD |
-0.19
|
$26.2B 28.64B USD | $109.11K 119.28K USD | $14.92 16.31 USD | $15.22 16.64 USD | $26.2B 28.64B USD | 19.63 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.F | $14.9 16.29 USD |
-0.27
|
$26.18B 28.62B USD | $8.49K 9.28K USD | $14.9 16.29 USD | $15.19 16.6 USD | $26.18B 28.62B USD | 19.60 | $0.76 0.83 USD | |
| Antofagasta ANFGF | $28 — |
0
|
$28.41B — | $1K — | $28 — | $28 — | $28.41B — | 32.94 | $0.85 — | |
| Barrick Gold GOLD | $16.03 — |
-0.25
|
$28.14B — | $18.67M — | $15.92 — | $16.18 — | $28.14B — | 19.54 | $0.82 — | |
| Tata Steel Limited TATASTEEL.BO | $183.05 2.21 USD |
+0.3
|
$2.29T 27.66B USD | $1.35M 16.34K USD | $181.45 2.2 USD | $183.5 2.22 USD | $2.29T 27.66B USD | 0 | -$3.62 -0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $183.15 2.22 USD |
+0.32
|
$2.29T 27.66B USD | $28.5M 344.76K USD | $181.4 2.19 USD | $183.5 2.22 USD | $2.29T 27.66B USD | 0 | -$3.63 -0.04 USD | |
| Novozymes A/S NVZMY | $58.38 — |
-1.65
|
$27.24B — | $593 — | $58.38 — | $58.39 — | $27.24B — | 36.94 | $1.58 — | |
| JSW Steel Limited JSWSTEEL.NS | $921.15 11.14 USD |
+0.59
|
$2.24T 27.15B USD | $2.63M 31.77K USD | $903.6 10.93 USD | $923.5 11.17 USD | $2.24T 27.15B USD | 25.44 | $36.2 0.44 USD | |
| Tata Steel Limited TTST.IL | $21.8 — |
+0.93
|
$26.84B — | $2.12K — | $21.6 — | $21.9 — | $26.84B — | 136.25 | $0.16 — | |
| CMOC CMCLF | $0.9499 — |
0
|
$26.59B — | $1.83K — | $0.9499 — | $0.9499 — | $26.59B — | 13.57 | $0.07 — | |
| Klabin S.A. KLBN11.SA | $20.36 4.13 USD |
-0.44
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 30.80 | $0.66 0.13 USD | |
| Nutrien Ltd. NTR.TO | $70.32 52.18 USD |
-0.16
|
$34.78B 25.81B USD | $1.45M 1.07M USD | $69.42 51.51 USD | $70.45 52.28 USD | $34.78B 25.81B USD | 29.92 | $2.35 1.74 USD | |
| Nutrien NTR | $51.22 — |
-0.12
|
$25.33B — | $1.45M — | $50.4 — | $51.25 — | $25.33B — | 29.95 | $1.71 — | |
| Teck Resources Limited TECK-B.TO | $65.61 48.69 USD |
+0.61
|
$33.99B 25.22B USD | $909.17K 674.66K USD | $64.8 48.09 USD | $66.17 49.1 USD | $33.99B 25.22B USD | 21.44 | $3.06 2.27 USD | |
| Teck Resources TECK | $47.76 — |
+0.61
|
$24.73B — | $2.19M — | $47.05 — | $48.18 — | $24.73B — | 21.41 | $2.23 — | |
| Wheaton Precious Metals Corp. WPM.TO | $72.7 53.95 USD |
+0.1
|
$32.96B 24.46B USD | $513.89K 381.34K USD | $72.02 53.44 USD | $73.42 54.48 USD | $32.96B 24.46B USD | 40.61 | $1.79 1.33 USD | |
| International Flavors & Fragrances IFF | $94.54 — |
-0.55
|
$24.14B — | $1M — | $93.82 — | $94.68 — | $24.14B — | 0 | -$9.78 — | |
| CMOC Group Limited 3993.HK | $7.07 0.9 USD |
+2.32
|
$188.56B 24.11B USD | $20.77M 2.66M USD | $6.76 0.86 USD | $7.18 0.92 USD | $188.56B 24.11B USD | 13.86 | $0.51 0.07 USD | |
| Wheaton Precious Metals WPM | $52.94 — |
+0.11
|
$24B — | $785.89K — | $52.28 — | $53.22 — | $24B — | 40.72 | $1.3 — | |
| CMOC Group Limited 603993.SS | $8.28 1.15 USD |
+2.22
|
$171.58B 23.86B USD | $136.12M 18.93M USD | $7.96 1.11 USD | $8.31 1.16 USD | $171.58B 23.86B USD | 17.61 | $0.47 0.07 USD | |
| ArcelorMittal S.A. 0RP9.IL | $22.29 24.37 USD |
-0.42
|
$21.25B 23.23B USD | $3.32M 3.63M USD | $21.74 23.76 USD | $22.36 24.44 USD | $21.25B 23.23B USD | 4.59 | $4.85 5.3 USD | |
| Franco-Nevada Corporation FNV.TO | $159.49 118.35 USD |
-0.57
|
$30.67B 22.76B USD | $287.5K 213.34K USD | $157.75 117.06 USD | $160.96 119.44 USD | $30.67B 22.76B USD | 0 | -$3.43 -2.5 USD | |
| Franco-Nevada FNV | $116.18 — |
-0.48
|
$22.34B — | $620.52K — | $114.51 — | $116.95 — | $22.34B — | 0 | -$2.5 — | |
| Heidelberg Materials AG 0MG2.IL | $95.71 104.62 USD |
-1.24
|
$19.84B 21.69B USD | $43.25K 47.28K USD | $95.14 104 USD | $97.3 106.36 USD | $19.84B 21.69B USD | 9.76 | $9.8 10.71 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.47B — | $1.12M — | $26.89 — | $27.13 — | $21.47B — | 27.72 | $0.97 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.8 0.95 USD |
+2.26
|
$150.42B 20.91B USD | $83.68M 11.63M USD | $6.63 0.92 USD | $6.81 0.95 USD | $150.42B 20.91B USD | 12.36 | $0.55 0.08 USD | |
| POSCO Holdings Inc. PKX | $68.01 — |
+0.55
|
$20.9B — | $88.76K — | $67.52 — | $68.06 — | $20.9B — | 20.18 | $3.37 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||