Германия Биржа: Stuttgart Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (108)
- {{country.name}}
- Все страны
- Германия (108)
Stuttgart (108)
Материалы (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
-0.6
|
$50.07M 54.74M USD | $30K 32.79K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $50.07M 54.74M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+18.92
|
$4.77M 5.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.77M 5.22M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.04 0.04 USD |
-1.27
|
$3.28M 3.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.28M 3.58M USD | 0 | -$0.02 -0.02 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Dow Inc. 2OY.SG | $51.35 56.13 USD |
-1.08
|
$36.11B 39.47B USD | $0 0 USD | $51.35 56.13 USD | $51.35 56.13 USD | $36.11B 39.47B USD | 32.91 | $1.56 1.71 USD | |
| Corteva, Inc. 2X0.SG | $47.48 51.9 USD |
-0.46
|
$33.09B 36.17B USD | $0 0 USD | $47.48 51.9 USD | $47.48 51.9 USD | $33.09B 36.17B USD | 51.60 | $0.92 1.01 USD | |
| Heidelberg Materials AG HEIU.SG | $18.8 20.55 USD |
-0.53
|
$17.25B 18.86B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $17.25B 18.86B USD | 8.54 | $2.2 2.4 USD | |
| Avantor, Inc. AVG.SG | $20 21.86 USD |
0
|
$13.71B 14.99B USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $13.71B 14.99B USD | 57.14 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $8.35 9.13 USD |
0
|
$10.91B 11.93B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.91B 11.93B USD | 6.84 | $1.22 1.33 USD | |
| China Steel Corporation CNS.SG | $13.3 14.54 USD |
+1.53
|
$10.42B 11.39B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $10.42B 11.39B USD | 110.83 | $0.12 0.13 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.69 14.96 USD |
-0.26
|
$9.65B 10.54B USD | $0 0 USD | $13.69 14.96 USD | $13.77 15.05 USD | $9.65B 10.54B USD | 33.37 | $0.41 0.45 USD | |
| Brenntag SE BNRA.SG | $12.8 13.99 USD |
+1.6
|
$9.53B 10.42B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $9.53B 10.42B USD | 14.88 | $0.86 0.94 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.25 2.46 USD |
+0.09
|
$7.59B 8.3B USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $7.59B 8.3B USD | 16.07 | $0.14 0.15 USD | |
| Fuchs SE FPE4.SG | $11.1 12.13 USD |
+3.74
|
$5.91B 6.46B USD | $520 568.43 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.91B 6.46B USD | 20.94 | $0.53 0.58 USD | |
| Azelis Group NV 2R7.SG | $18.66 20.4 USD |
+1.03
|
$4.59B 5.01B USD | $0 0 USD | $18.66 20.4 USD | $18.66 20.4 USD | $4.59B 5.01B USD | 25.21 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.25 9.02 USD |
-0.6
|
$4.09B 4.47B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.09B 4.47B USD | 12.49 | $0.66 0.72 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.81 0.89 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $3.2B 3.5B USD | 11.57 | $0.07 0.08 USD | |
| SOL S.p.A. QOL.SG | $30.05 32.85 USD |
-0.83
|
$2.85B 3.11B USD | $0 0 USD | $30.05 32.85 USD | $30.05 32.85 USD | $2.85B 3.11B USD | 18.66 | $1.61 1.76 USD | |
| Braskem S.A. BRD.SG | $6.4 7 USD |
+4.07
|
$2.68B 2.93B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $2.68B 2.93B USD | 0 | -$2.66 -2.9 USD | |
| Daicel Corporation 9DC.SG | $9.05 9.89 USD |
+2.84
|
$2.55B 2.78B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.55B 2.78B USD | 11.03 | $0.82 0.9 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.15 6.72 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.26B 2.47B USD | 0 | -$0.08 -0.08 USD | |
| Robertet SA 0R7.SG | $801 875.6 USD |
-0.25
|
$1.69B 1.84B USD | $0 0 USD | $801 875.6 USD | $801 875.6 USD | $1.69B 1.84B USD | 22.41 | $35.73 39.06 USD | |
| Borregaard ASA BO4.SG | $16.42 17.95 USD |
-1.79
|
$1.64B 1.79B USD | $0 0 USD | $16.42 17.95 USD | $16.42 17.95 USD | $1.64B 1.79B USD | 22.49 | $0.73 0.8 USD | |
| Seabridge Gold Inc. SRM.SG | $13.27 14.51 USD |
-0.3
|
$1.18B 1.29B USD | $0 0 USD | $13.27 14.51 USD | $13.27 14.51 USD | $1.18B 1.29B USD | 0 | -$0.21 -0.2 USD | |
| Victrex plc 1OY.SG | $13 14.21 USD |
-2.26
|
$1.14B 1.24B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.14B 1.24B USD | 30.95 | $0.42 0.46 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $13.54 14.8 USD |
-0.73
|
$1.11B 1.21B USD | $0 0 USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.11B 1.21B USD | 4.42 | $3.06 3.34 USD | |
| Salzgitter AG SZGA.SG | $1.78 1.95 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.03B 1.13B USD | 12.71 | $0.14 0.15 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.88 3.15 USD |
-2.04
|
$965.08M 1.05B USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $965.08M 1.05B USD | 11.07 | $0.26 0.28 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Caltagirone SpA QCG.SG | $5.28 5.77 USD |
-0.75
|
$670M 732.4M USD | $0 0 USD | $5.26 5.75 USD | $5.28 5.77 USD | $670M 732.4M USD | 4.84 | $1.09 1.19 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $11.9 13.01 USD |
0
|
$486.28M 531.57M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $486.28M 531.57M USD | 10.72 | $1.11 1.21 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.3 15.63 USD |
-0.69
|
$415.99M 454.74M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $415.99M 454.74M USD | 9.72 | $1.47 1.61 USD | |
| 5N Plus Inc. EMB.SG | $3.97 4.33 USD |
+1.15
|
$365.11M 399.12M USD | $0 0 USD | $3.97 4.33 USD | $3.97 4.33 USD | $365.11M 399.12M USD | 23.32 | $0.17 0.19 USD | |
| Griffin Mining Limited GG7.SG | $1.73 1.89 USD |
0
|
$327.75M 358.27M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $327.75M 358.27M USD | 24.71 | $0.07 0.08 USD | |
| Zotefoams plc 23Z.SG | $5.7 6.23 USD |
-0.87
|
$291.84M 319.02M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $291.84M 319.02M USD | 25.90 | $0.22 0.24 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.08 USD |
0
|
$283.66M 310.08M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $283.66M 310.08M USD | 7.70 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.9499 1.03 USD |
0
|
$248.36M 271.49M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $248.36M 271.49M USD | 18.92 | $0.05 0.05 USD | |
| PPC Ltd OZVA.SG | $0.19 0.21 USD |
-1.54
|
$246.42M 269.37M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $246.42M 269.37M USD | 19.19 | $0.01 0.01 USD | |
| Capital Limited C8D.SG | $1.13 1.24 USD |
0
|
$227.76M 248.97M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $227.76M 248.97M USD | 6.27 | $0.18 0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.95 20.71 USD |
+0.8
|
$213.28M 233.14M USD | $0 0 USD | $18.95 20.71 USD | $18.95 20.71 USD | $213.28M 233.14M USD | 4.27 | $4.43 4.84 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.0035 0.0038 USD |
0
|
$210.13M 229.7M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $210.13M 229.7M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.SG | $11.5 12.57 USD |
0
|
$203.29M 222.22M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $203.29M 222.22M USD | 9.74 | $1.18 1.29 USD | |
| OM Holdings Limited 7O2.SG | $0.25 0.27 USD |
-5.3
|
$201.69M 220.47M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $201.69M 220.47M USD | 12.50 | $0.02 0.02 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.4 5.9 USD |
0
|
$191.64M 209.49M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $191.64M 209.49M USD | 11.48 | $0.47 0.51 USD | |
| FutureFuel Corp. 3FF.SG | $4.2 4.59 USD |
-0.94
|
$184.09M 201.23M USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $184.09M 201.23M USD | 9.54 | $0.44 0.48 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.04 3.32 USD |
-0.65
|
$179.5M 196.22M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $179.5M 196.22M USD | 0 | -$0.04 -0.04 USD | |
| Grigeo AB WM8.SG | $0.8399 0.92 USD |
-11.02
|
$122.77M 134.2M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $122.77M 134.2M USD | 5.25 | $0.16 0.17 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
+1.09
|
$122.75M 134.19M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $122.75M 134.19M USD | 0 | -$0.04 -0.04 USD | |
| Thor Explorations Ltd. T2X.SG | $0.1799 0.19 USD |
0
|
$117.8M 128.77M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $117.8M 128.77M USD | 5.86 | $0.03 0.03 USD | |
| Western Forest Products Inc. NWF.SG | $0.32 0.35 USD |
+0.63
|
$105.82M 115.68M USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $105.82M 115.68M USD | 0 | -$0.13 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.79 0.87 USD |
-4.8
|
$105.51M 115.33M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.87 USD | $105.51M 115.33M USD | 79.40 | $0.01 0.01 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.15 USD |
-1.41
|
$77.52M 84.74M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $77.52M 84.74M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.05999 0.07 USD |
-5.3
|
$54.79M 59.9M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $54.79M 59.9M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.09 USD |
+6.28
|
$43.99M 48.09M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $43.99M 48.09M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $3.88 4.24 USD |
+8.38
|
$43.66M 47.73M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $43.66M 47.73M USD | 9.69 | $0.4 0.44 USD | |
| Rand Mining Limited 014.SG | $0.7099 0.78 USD |
-12.88
|
$42.54M 46.5M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $42.54M 46.5M USD | 8.87 | $0.08 0.09 USD | |
| Ironveld Plc NYJ.SG | $0.008999 0.0098 USD |
0
|
$35.42M 38.71M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $35.42M 38.71M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05 0.06 USD |
+10.53
|
$34.67M 37.9M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.67M 37.9M USD | 0 | -$0.03 -0.03 USD | |
| RTG Mining Inc. 6RM.SG | $0.02999 0.03 USD |
0
|
$34.35M 37.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $4.54 4.96 USD |
-3.81
|
$28.7M 31.37M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $28.7M 31.37M USD | 3.94 | $1.15 1.26 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.05 0.05 USD |
+4.49
|
$20.91M 22.86M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.91M 22.86M USD | 0 | -$0.02 -0.02 USD | |
| Galileo Resources Plc 2GA.SG | $0.009499 0.01 USD |
+26.67
|
$18.37M 20.09M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $18.37M 20.09M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.07 0.08 USD |
+19.68
|
$16.67M 18.23M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.67M 18.23M USD | 0 | -$0.05 -0.05 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
-21.88
|
$12.31M 13.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.31M 13.45M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$10.57M 11.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
0
|
$9.73M 10.64M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08999 0.09 USD |
-3.41
|
$9.67M 10.57M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.67M 10.57M USD | 8.50 | $0.01 0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
+50
|
$6.64M 7.26M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.64M 7.26M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.07 0.08 USD |
+1.36
|
$5.66M 6.19M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.07 0.08 USD |
0
|
$4.48M 4.89M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.48M 4.89M USD | 0 | -$0.01 -0.01 USD | |
| Jangada Mines Plc JMU.SG | $0.005 0.0054 USD |
-16.67
|
$3.07M 3.36M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0005 0.00054 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.006 0.0065 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.4M 1.53M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}