Тайвань Биржа: Taipei Exchange Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (53)
- {{country.name}}
- Все страны
- Тайвань (53)
Taipei Exchange (53)
- {{item.name}}
- Все биржи
- Taipei Exchange (53)
- Taiwan (103)
Материалы (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $53.4 1.7 USD |
-0.74
|
$31.46B 999.57M USD | $3.77M 119.86K USD | $53.2 1.69 USD | $54.1 1.72 USD | $31.46B 999.57M USD | 12.89 | $4.14 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.7 0.21 USD |
-1.03
|
$17.56B 557.87M USD | $155.6K 4.94K USD | $6.7 0.21 USD | $6.83 0.22 USD | $17.56B 557.87M USD | 0 | -$1.29 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.5 2.34 USD |
-0.14
|
$13.41B 426.05M USD | $289.03K 9.18K USD | $73.3 2.33 USD | $73.6 2.34 USD | $13.41B 426.05M USD | 8.34 | $8.81 0.28 USD | |
| Ingentec Corporation 4768.TWO | $234.5 7.45 USD |
-0.64
|
$10.1B 320.95M USD | $486.94K 15.47K USD | $232.5 7.39 USD | $238.5 7.58 USD | $10.1B 320.95M USD | 87.82 | $2.67 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.5 1.32 USD |
+0.97
|
$7.2B 228.78M USD | $1.09M 34.52K USD | $40.85 1.3 USD | $41.5 1.32 USD | $7.2B 228.78M USD | 16.86 | $2.46 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $40.65 1.29 USD |
0
|
$5.77B 183.31M USD | $367.13K 11.67K USD | $40.45 1.29 USD | $41 1.3 USD | $5.77B 183.31M USD | 18.39 | $2.21 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $76.5 2.43 USD |
-1.16
|
$5.74B 182.28M USD | $136.4K 4.33K USD | $76.3 2.42 USD | $77.4 2.46 USD | $5.74B 182.28M USD | 58.84 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.55 0.46 USD |
+0.69
|
$5.52B 175.26M USD | $801.09K 25.45K USD | $14.4 0.46 USD | $14.6 0.46 USD | $5.52B 175.26M USD | 14.55 | $1 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26.05 0.83 USD |
+1.17
|
$3.88B 123.14M USD | $4.79M 152.31K USD | $25.15 0.8 USD | $27.1 0.86 USD | $3.88B 123.14M USD | 68.55 | $0.38 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $22.6 0.72 USD |
-4.03
|
$3.75B 119.03M USD | $29.23M 928.75K USD | $22.25 0.71 USD | $23.95 0.76 USD | $3.75B 119.03M USD | 38.96 | $0.58 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.9 0.54 USD |
+1.81
|
$3.13B 99.52M USD | $1.43M 45.47K USD | $16.6 0.53 USD | $16.95 0.54 USD | $3.13B 99.52M USD | 23.15 | $0.73 0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $25.6 0.81 USD |
+2.81
|
$2.6B 82.66M USD | $451.02K 14.33K USD | $24.65 0.78 USD | $25.85 0.82 USD | $2.6B 82.66M USD | 0 | -$1.95 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $58 1.84 USD |
-2.36
|
$2.52B 80.17M USD | $224.13K 7.12K USD | $57.5 1.83 USD | $59.4 1.89 USD | $2.52B 80.17M USD | 138.09 | $0.42 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $31.45 1 USD |
-0.16
|
$2.2B 69.91M USD | $359.6K 11.43K USD | $31.25 0.99 USD | $31.6 1 USD | $2.2B 69.91M USD | 8.40 | $3.74 0.12 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $62.5 1.99 USD |
+4.87
|
$2.11B 66.96M USD | $918.75K 29.19K USD | $59.5 1.89 USD | $62.9 2 USD | $2.11B 66.96M USD | 14.77 | $4.23 0.13 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.79 0.12 USD |
0
|
$1.76B 55.83M USD | $593.21K 18.85K USD | $3.68 0.12 USD | $4 0.13 USD | $1.76B 55.83M USD | 0 | -$0.43 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $20.35 0.65 USD |
+1.5
|
$1.7B 53.98M USD | $1.43M 45.38K USD | $19.95 0.63 USD | $20.7 0.66 USD | $1.7B 53.98M USD | 75.37 | $0.27 0.008 USD | |
| Nanoplus Ltd. 6495.TWO | $9.17 0.29 USD |
-3.07
|
$1.58B 50.13M USD | $940.59K 29.89K USD | $8.7 0.28 USD | $9.68 0.31 USD | $1.58B 50.13M USD | 0 | -$0.26 -0.008 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.85 0.54 USD |
+0.3
|
$1.52B 48.31M USD | $169.7K 5.39K USD | $16.7 0.53 USD | $17 0.54 USD | $1.52B 48.31M USD | 19.82 | $0.85 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $47.05 1.5 USD |
+1.07
|
$1.42B 45.27M USD | $162.48K 5.16K USD | $46.55 1.48 USD | $47.45 1.51 USD | $1.42B 45.27M USD | 17.95 | $2.62 0.08 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.8 1.04 USD |
+0.15
|
$11.48B 364.78M USD | $10.07K 319.88 USD | $32.55 1.03 USD | $32.8 1.04 USD | $11.48B 364.78M USD | 0 | -$3.77 -0.1 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $79.8 2.54 USD |
+0.25
|
$5.91B 187.8M USD | $61.92K 1.97K USD | $78.8 2.5 USD | $79.8 2.54 USD | $5.91B 187.8M USD | 23.75 | $3.36 0.11 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.8 2.63 USD |
-0.12
|
$4.97B 157.79M USD | $8K 254.2 USD | $82.8 2.63 USD | $83.2 2.64 USD | $4.97B 157.79M USD | 10.32 | $8.02 0.25 USD | |
| Solid Year Co., Ltd. 6737.TWO | $64.8 2.06 USD |
-1.37
|
$3.89B 123.65M USD | $35.49K 1.13K USD | $63.8 2.03 USD | $65.3 2.07 USD | $3.89B 123.65M USD | 17.75 | $3.65 0.12 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32.25 1.02 USD |
+0.62
|
$3.22B 102.44M USD | $2K 63.55 USD | $32.05 1.02 USD | $32.25 1.02 USD | $3.22B 102.44M USD | 0 | -$8.22 -0.2 USD | |
| Huikwang Corporation 6508.TWO | $32.6 1.04 USD |
+0.62
|
$2.82B 89.64M USD | $44.6K 1.42K USD | $32.45 1.03 USD | $32.65 1.04 USD | $2.82B 89.64M USD | 29.10 | $1.12 0.04 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.8 2.28 USD |
-0.42
|
$2.59B 82.26M USD | $11.39K 361.92 USD | $71.8 2.28 USD | $72.2 2.29 USD | $2.59B 82.26M USD | 17.05 | $4.21 0.13 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.2 2.26 USD |
-0.28
|
$2.26B 71.72M USD | $26.54K 843.25 USD | $71 2.26 USD | $71.4 2.27 USD | $2.26B 71.72M USD | 16.21 | $4.39 0.14 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.4 0.9 USD |
+1.43
|
$2.24B 71.32M USD | $31K 985.03 USD | $28.3 0.9 USD | $28.8 0.92 USD | $2.24B 71.32M USD | 46.55 | $0.61 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.25 0.55 USD |
+1.77
|
$2.06B 65.35M USD | $44.72K 1.42K USD | $16.9 0.54 USD | $17.5 0.56 USD | $2.06B 65.35M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.7 0.59 USD |
+0.27
|
$1.73B 55.07M USD | $252.01K 8.01K USD | $18.65 0.59 USD | $18.7 0.59 USD | $1.73B 55.07M USD | 14.16 | $1.32 0.04 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $31.8 1.01 USD |
-0.16
|
$1.59B 50.52M USD | $23.05K 732.52 USD | $31.8 1.01 USD | $32.5 1.03 USD | $1.59B 50.52M USD | 48.92 | $0.65 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $49 1.56 USD |
+5.38
|
$1.57B 50.03M USD | $122.78K 3.9K USD | $47.35 1.5 USD | $49.9 1.59 USD | $1.57B 50.03M USD | 0 | -$0.78 -0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.35 0.58 USD |
+0.27
|
$1.51B 48.02M USD | $59.02K 1.88K USD | $18.3 0.58 USD | $18.5 0.59 USD | $1.51B 48.02M USD | 83.40 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.05 0.86 USD |
+0.19
|
$1.49B 47.49M USD | $75.18K 2.39K USD | $26.9 0.85 USD | $27.15 0.86 USD | $1.49B 47.49M USD | 20.80 | $1.3 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $13 0.41 USD |
-0.38
|
$1.48B 46.88M USD | $128.11K 4.07K USD | $12.9 0.41 USD | $13.2 0.42 USD | $1.48B 46.88M USD | 0 | -$0.77 -0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.15 0.89 USD |
-0.53
|
$1.4B 44.39M USD | $11.25K 357.47 USD | $28.15 0.89 USD | $28.25 0.9 USD | $1.4B 44.39M USD | 24.47 | $1.15 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31 0.99 USD |
0
|
$1.31B 41.69M USD | $72.07K 2.29K USD | $31 0.99 USD | $31.5 1 USD | $1.31B 41.69M USD | 19.87 | $1.56 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Jetbest Corporation 4741.TWO | $39.4 1.25 USD |
+0.25
|
$1.29B 41.12M USD | $1.01K 32 USD | $39.4 1.25 USD | $39.4 1.25 USD | $1.29B 41.12M USD | 18.67 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16 0.51 USD |
-0.62
|
$1.26B 39.93M USD | $112.32K 3.57K USD | $16 0.51 USD | $16.25 0.52 USD | $1.26B 39.93M USD | 9.75 | $1.64 0.05 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
-0.33
|
$1.04B 33.15M USD | $15.26K 485.02 USD | $15.1 0.48 USD | $15.15 0.48 USD | $1.04B 33.15M USD | 0 | -$0.8 -0.02 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
-0.58
|
$1.04B 32.98M USD | $37.97K 1.21K USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.04B 32.98M USD | 340.00 | $0.05 0.001 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.05 1.27 USD |
-1.11
|
$1.04B 32.96M USD | $127.78K 4.06K USD | $39.8 1.26 USD | $40.95 1.3 USD | $1.04B 32.96M USD | 44.01 | $0.91 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.6 1 USD |
0
|
$992.71M 31.54M USD | $2.21K 70.35 USD | $31.6 1 USD | $31.6 1 USD | $992.71M 31.54M USD | 9.48 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.55 0.43 USD |
-0.37
|
$980.11M 31.14M USD | $57.36K 1.82K USD | $13.5 0.43 USD | $13.7 0.44 USD | $980.11M 31.14M USD | 13.55 | $1 0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.65 0.97 USD |
+0.16
|
$842.88M 26.78M USD | $29.25K 929.43 USD | $30.6 0.97 USD | $31.4 1 USD | $842.88M 26.78M USD | 82.83 | $0.37 0.01 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.23 0.2 USD |
-0.32
|
$483.42M 15.36M USD | $51.48K 1.64K USD | $5.96 0.19 USD | $6.25 0.2 USD | $483.42M 15.36M USD | 103.83 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.6 0.59 USD |
+1.64
|
$468M 14.87M USD | $19.04K 604.84 USD | $18.2 0.58 USD | $18.65 0.59 USD | $468M 14.87M USD | 16.17 | $1.15 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}