Сектор: Материалы Отрасль: Производство продукции лесного хозяйства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (22)
- Австралия (5)
- Бразилия (2)
- Канада (9)
- Чили (1)
- Китай (9)
- Дания (1)
- Франция (3)
- Германия (29)
- Греция (3)
- Гонконг (8)
- Индия (10)
- Индонезия (5)
- Япония (6)
- Малайзия (18)
- Нидерланды (2)
- Новая Зеландия (1)
- Польша (1)
- Португалия (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (3)
- Тайвань (2)
- Таиланд (4)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Материалы (160)
- {{item.name}}
- Все секторы
- Материалы (160)
Производство продукции лесного хозяйства (160)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $157.45 15.37 USD |
-1.93
|
$113.23B 11.05B USD | $204.78K 19.99K USD | $157.15 15.34 USD | $159.55 15.57 USD | $113.23B 11.05B USD | 21.92 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $157.3 15.35 USD |
-1.69
|
$110.43B 10.78B USD | $918.65K 89.67K USD | $157.1 15.33 USD | $159.75 15.59 USD | $110.43B 10.78B USD | 34.12 | $4.61 0.45 USD | |
| UFP Industries UFPI | $115.36 — |
-1.49
|
$7.12B — | $249.48K — | $114.74 — | $116.45 — | $7.12B — | 14.33 | $8.05 — | |
| Simpson Manufacturing SSD | $166.39 — |
-1.48
|
$7.01B — | $263.21K — | $165.04 — | $167.43 — | $7.01B — | 20.87 | $7.97 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $107.74 79.95 USD |
-1.73
|
$8.78B 6.52B USD | $123.56K 91.69K USD | $106.92 79.34 USD | $109.1 80.96 USD | $8.78B 6.52B USD | 0 | -$1.49 -1.1 USD | |
| West Fraser Timber WFG | $78.53 — |
-2.19
|
$6.41B — | $172.47K — | $77.99 — | $79.79 — | $6.41B — | 0 | -$1.09 — | |
| Stella-Jones Inc. SJ.TO | $82.66 61.34 USD |
-2.27
|
$4.68B 3.47B USD | $91.76K 68.09K USD | $82.49 61.21 USD | $83.88 62.24 USD | $4.68B 3.47B USD | 13.89 | $5.95 4.42 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.6 10.49 USD |
-0.62
|
$1.35B 1.47B USD | $6.04K 6.6K USD | $9.56 10.45 USD | $9.64 10.54 USD | $1.35B 1.47B USD | 12.97 | $0.74 0.81 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.97 1.66 USD |
+0.84
|
$10.04B 1.4B USD | $11.53M 1.6M USD | $11.85 1.65 USD | $12.05 1.68 USD | $10.04B 1.4B USD | 14.08 | $0.85 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.53 10.42 USD |
-0.42
|
$1.27B 1.39B USD | $13.91K 15.21K USD | $9.52 10.41 USD | $9.64 10.54 USD | $1.27B 1.39B USD | 14.22 | $0.67 0.73 USD | |
| Canfor Corporation CFP.TO | $15.06 11.18 USD |
-1.05
|
$1.79B 1.33B USD | $132.25K 98.14K USD | $14.9 11.06 USD | $15.33 11.38 USD | $1.79B 1.33B USD | 0 | -$2.08 -1.5 USD | |
| Canfor CFPZF | $11.07 — |
-2.29
|
$1.31B — | $25.38K — | $10.93 — | $11.13 — | $1.31B — | 0 | -$1.52 — | |
| Dexco S.A. DXCO3.SA | $7.09 1.44 USD |
-3.41
|
$5.73B 1.16B USD | $1.96M 396.83K USD | $7.09 1.44 USD | $7.36 1.49 USD | $5.73B 1.16B USD | 0 | -$0.18 -0.03 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.86 1.09 USD |
+0.77
|
$5.62B 781.63M USD | $7.13M 991.16K USD | $7.74 1.08 USD | $7.99 1.11 USD | $5.62B 781.63M USD | 0 | -$0.62 -0.08 USD | |
| Interfor Corporation IFP.TO | $18.05 13.39 USD |
-1.37
|
$928.61M 689.09M USD | $150.99K 112.04K USD | $17.96 13.33 USD | $18.4 13.65 USD | $928.61M 689.09M USD | 0 | -$5.81 -4.3 USD | |
| Interfor IFSPF | $13.31 — |
-1.92
|
$684.76M — | $24.81K — | $13.17 — | $13.31 — | $684.76M — | 0 | -$4.25 — | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.99 0.28 USD |
+0.51
|
$3.84B 534.52M USD | $26.18M 3.64M USD | $1.97 0.27 USD | $2.03 0.28 USD | $3.84B 534.52M USD | 0 | -$0.16 -0.02 USD | |
| STEICO SE ST5.DE | $34.5 37.71 USD |
-2.82
|
$485.88M 531.13M USD | $13.43K 14.69K USD | $33.4 36.51 USD | $35.25 38.53 USD | $485.88M 531.13M USD | 28.74 | $1.2 1.31 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.89 0.96 USD |
-0.72
|
$3.77B 524.41M USD | $2.06M 285.86K USD | $6.9 0.96 USD | $7.03 0.98 USD | $3.77B 524.41M USD | 11.11 | $0.62 0.09 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.17 0.3 USD |
-0.46
|
$2.49B 345.66M USD | $6.64M 923.55K USD | $2.16 0.3 USD | $2.2 0.31 USD | $2.49B 345.66M USD | 36.16 | $0.06 0.008 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $18.76 2.61 USD |
+2.79
|
$2.44B 338.58M USD | $684.43K 95.17K USD | $18.13 2.52 USD | $18.77 2.61 USD | $2.44B 338.58M USD | 0 | $0 0 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.8 0.25 USD |
+0.56
|
$2.42B 336.51M USD | $7.71M 1.07M USD | $1.77 0.25 USD | $1.84 0.26 USD | $2.42B 336.51M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.28 1.15 USD |
+0.36
|
$1.95B 271.42M USD | $1.58M 220.06K USD | $8.15 1.13 USD | $8.39 1.17 USD | $1.95B 271.42M USD | 414.00 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.39 0.75 USD |
+1.13
|
$1.81B 252.33M USD | $3.64M 505.46K USD | $5.3 0.74 USD | $5.47 0.76 USD | $1.81B 252.33M USD | 14.56 | $0.37 0.05 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.72 0.1 USD |
-1.06
|
$6.46B 181.63M USD | $25.02K 703.97 USD | $3.72 0.1 USD | $3.76 0.11 USD | $6.46B 181.63M USD | 18.60 | $0.2 0.005 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.74 USD |
-1.45
|
$162.72M 177.88M USD | $224.45K 245.35K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $162.72M 177.88M USD | 0 | -$0.26 -0.2 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
-0.75
|
$665M 141.4M USD | $83.3K 17.71K USD | $0.66 0.14 USD | $0.67 0.14 USD | $665M 141.4M USD | 0 | -$0.08 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
0
|
$4.56B 128.31M USD | $222.43K 6.26K USD | $5.55 0.16 USD | $5.75 0.16 USD | $4.56B 128.31M USD | 8.50 | $0.67 0.02 USD | |
| Western Forest Products WFSTF | $0.3699 — |
-1.07
|
$119.55M — | $20.84K — | $0.3699 — | $0.38 — | $119.55M — | 0 | -$0.14 — | |
| Western Forest Products Inc. WEF.TO | $0.5 0.37 USD |
-3.85
|
$158.37M 117.52M USD | $497.08K 368.86K USD | $0.5 0.37 USD | $0.51 0.38 USD | $158.37M 117.52M USD | 0 | -$0.19 -0.1 USD | |
| Big River Industries Limited BRI.AX | $1.36 0.9 USD |
-4.23
|
$116.09M 76.84M USD | $140.05K 92.69K USD | $1.36 0.9 USD | $1.4 0.93 USD | $116.09M 76.84M USD | 7.15 | $0.19 0.13 USD | |
| GreenFirst Forest Products ICLTF | $0.38 — |
+0.59
|
$66.98M — | $6.38K — | $0.38 — | $0.38 — | $66.98M — | 0 | -$0.18 — | |
| Sustainable Green Team SGTM | $0.5999 — |
-15.19
|
$62.7M — | $2.52K — | $0.5999 — | $0.68 — | $62.7M — | 0 | -$0.05 — | |
| W T K Holdings Berhad 4243.KL | $0.52 0.11 USD |
+4
|
$243.26M 51.72M USD | $3.23M 687.35K USD | $0.5 0.11 USD | $0.52 0.11 USD | $243.26M 51.72M USD | 0 | -$0.04 -0.008 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
0
|
$83.79M 51.7M USD | $25K 15.43K USD | $0.16 0.1 USD | $0.16 0.1 USD | $83.79M 51.7M USD | 0 | $0 0 USD | |
| Midway Limited MWY.AX | $0.8499 0.56 USD |
+2.42
|
$73.8M 48.84M USD | $54.85K 36.3K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $73.8M 48.84M USD | 0 | -$0.09 -0.05 USD | |
| Hextar Retail Berhad 7202.KL | $0.5699 0.12 USD |
+7.55
|
$216.25M 45.98M USD | $685.6K 145.78K USD | $0.53 0.11 USD | $0.5799 0.12 USD | $216.25M 45.98M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.53 0.58 USD |
+0.32
|
$41.77M 45.66M USD | $145 158.5 USD | $0.52 0.57 USD | $0.53 0.58 USD | $41.77M 45.66M USD | 0 | -$4.48 -4.8 USD | |
| Enviva Inc. EVA | $0.5899 — |
-3.21
|
$43.77M — | $325.62K — | $0.5799 — | $0.5999 — | $43.77M — | 0 | -$4.87 — | |
| LHT Holdings Limited BEI.SI | $1.05 0.79 USD |
+1.94
|
$55.91M 41.9M USD | $4.7K 3.52K USD | $1.05 0.79 USD | $1.05 0.79 USD | $55.91M 41.9M USD | 13.12 | $0.08 0.06 USD | |
| HeveaBoard Berhad 5095.KL | $0.3499 0.07 USD |
0
|
$195.22M 41.51M USD | $240.6K 51.16K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $195.22M 41.51M USD | 0 | -$0.01 -0.002 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.8699 0.18 USD |
-0.57
|
$163.92M 34.85M USD | $70K 14.88K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $163.92M 34.85M USD | 0 | -$0.08 -0.01 USD | |
| Priceworth International Berhad 7123.KL | $0.1 0.02 USD |
0
|
$152.34M 32.39M USD | $110.2K 23.43K USD | $0.1 0.02 USD | $0.1 0.02 USD | $152.34M 32.39M USD | 0 | -$0.02 -0.004 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.88 0.19 USD |
+0.57
|
$144.58M 30.74M USD | $13.1K 2.79K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $144.58M 30.74M USD | 9.72 | $0.09 0.02 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02 0.0029 USD |
0
|
$209.66M 26.81M USD | $71.25K 9.11K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $209.66M 26.81M USD | 0 | $0 0 USD | |
| Minho (M) Berhad 5576.KL | $0.32 0.07 USD |
0
|
$112.37M 23.89M USD | $20K 4.25K USD | $0.32 0.07 USD | $0.32 0.07 USD | $112.37M 23.89M USD | 15.75 | $0.02 0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.4799 0.1 USD |
-4
|
$104.85M 22.29M USD | $158.5K 33.7K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $104.85M 22.29M USD | 0 | -$0.04 -0.008 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0062 USD |
0
|
$167.94M 21.47M USD | $7.8M 997.33K USD | $0.05 0.0062 USD | $0.05999 0.0075 USD | $167.94M 21.47M USD | 0.074 | $0.66 0.08 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.1499 0.02 USD |
+3.5
|
$162.16M 20.73M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.14 -0.01 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
+3.33
|
$89.75M 19.08M USD | $552K 117.37K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $89.75M 19.08M USD | 0 | $0 0 USD | |
| Greenheart Group Limited 0094.HK | $0.08 0.0095 USD |
-3.85
|
$139.12M 17.79M USD | $116K 14.83K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $139.12M 17.79M USD | 0 | -$0.05 -0.006 USD | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
-7.14
|
$81.67M 17.37M USD | $147.9K 31.45K USD | $0.07 0.01 USD | $0.07 0.01 USD | $81.67M 17.37M USD | 0 | -$0.02 -0.004 USD | |
| Conifex Timber Inc. CFF.TO | $0.56 0.42 USD |
-1.75
|
$22.64M 16.8M USD | $2.6K 1.93K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $22.64M 16.8M USD | 0 | -$0.68 -0.5 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.44 0.06 USD |
+3.57
|
$114.18M 14.6M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $114.18M 14.6M USD | 0 | -$0.06 -0.007 USD | |
| Golden Pharos Berhad 5649.KL | $0.4699 0.1 USD |
-10.58
|
$65.46M 13.92M USD | $4.49M 955.67K USD | $0.44 0.09 USD | $0.4899 0.1 USD | $65.46M 13.92M USD | 2.73 | $0.17 0.04 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $4.1K 3.07K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | -$0.03 -0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.27 0.29 USD |
+0.37
|
$9.81M 10.73M USD | $24.57K 26.86K USD | $0.26 0.29 USD | $0.27 0.3 USD | $9.81M 10.73M USD | 0 | -$0.22 -0.2 USD | |
| Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
+9.09
|
$43.89M 9.33M USD | $202.4K 43.04K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $43.89M 9.33M USD | 0 | -$0.35 -0.07 USD | |
| DGB Group N.V. DGB.AS | $0.67 0.73 USD |
+1.21
|
$6.76M 7.39M USD | $9.59K 10.48K USD | $0.66 0.73 USD | $0.7299 0.8 USD | $6.76M 7.39M USD | 0 | -$0.15 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
+0.59
|
$56.82M 7.26M USD | $282K 36.06K USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.82M 7.26M USD | 0 | -$0.08 -0.01 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.08 0.0099 USD |
+6.85
|
$55.87M 7.14M USD | $4.14M 529.86K USD | $0.07 0.0088 USD | $0.08999 0.01 USD | $55.87M 7.14M USD | 0.022 | $3.48 0.44 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.46 0.1 USD |
-5.15
|
$32.2M 6.85M USD | $81.5K 17.33K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $32.2M 6.85M USD | 0 | -$0.18 -0.03 USD | |
| Papyrus Australia Limited PPY.AX | $0.02 0.01 USD |
0
|
$7.88M 5.22M USD | $2.67M 1.77M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $7.88M 5.22M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.07 0.01 USD |
-6.67
|
$15.92M 3.39M USD | $214.2K 45.55K USD | $0.07 0.01 USD | $0.08 0.02 USD | $15.92M 3.39M USD | 0.15 | $0.44 0.09 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Blue Star Opportunities BSTO | $0.02 — |
-1.41
|
$2.57M — | $10K — | $0.02 — | $0.02 — | $2.57M — | 10.49 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2399 0.03 USD |
-4.8
|
$12.53M 1.6M USD | $72K 9.21K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $12.53M 1.6M USD | 7.93 | $0.03 0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.4 14.65 USD |
+2.29
|
$9.96B 10.89B USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.96B 10.89B USD | 33.50 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $157.6 15.38 USD |
-1.01
|
$111.19B 10.85B USD | $3.95K 385.47 USD | $157.2 15.34 USD | $162 15.81 USD | $111.19B 10.85B USD | 34.11 | $4.62 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.91 15.2 USD |
+0.8
|
$9.82B 10.73B USD | $108 118.06 USD | $13.91 15.2 USD | $13.91 15.2 USD | $9.82B 10.73B USD | 34.76 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $15.16 — |
+8.67
|
$10.57B — | $2.04K — | $15.15 — | $15.17 — | $10.57B — | 35.25 | $0.43 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.7 14.98 USD |
-0.87
|
$9.65B 10.55B USD | $80 87.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.65B 10.55B USD | 34.25 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.68 14.95 USD |
-1.72
|
$9.57B 10.46B USD | $0 0 USD | $13.68 14.95 USD | $13.84 15.12 USD | $9.57B 10.46B USD | 34.18 | $0.4 0.44 USD | |
| UFP Industries, Inc. UF3.F | $106.5 116.42 USD |
-2.74
|
$6.58B 7.19B USD | $2 2.19 USD | $106.5 116.42 USD | $106.5 116.42 USD | $6.58B 7.19B USD | 14.37 | $7.41 8.1 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $153.9 168.23 USD |
-0.77
|
$6.5B 7.11B USD | $12 13.12 USD | $152.9 167.14 USD | $154 168.34 USD | $6.5B 7.11B USD | 20.93 | $7.35 8.03 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $73.5 80.35 USD |
-1.01
|
$5.98B 6.53B USD | $20 21.86 USD | $73.05 79.85 USD | $73.5 80.35 USD | $5.98B 6.53B USD | 0 | -$1 -1.09 USD | |
| Stella-Jones STLJF | $61.33 — |
-1.03
|
$3.51B — | $11.67K — | $61.33 — | $62 — | $3.51B — | 14.09 | $4.35 — | |
| Stella-Jones Inc. 97S.F | $55.5 60.67 USD |
-1.77
|
$3.18B 3.47B USD | $84 91.82 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.18B 3.47B USD | 13.80 | $4.02 4.39 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $659.5 7.98 USD |
+0.49
|
$146.52B 1.77B USD | $274.21K 3.32K USD | $652 7.89 USD | $672.6 8.14 USD | $146.52B 1.77B USD | 44.86 | $14.7 0.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $658.8 7.97 USD |
+0.4
|
$146.37B 1.77B USD | $10.77K 130.24 USD | $653 7.9 USD | $671.75 8.13 USD | $146.37B 1.77B USD | 44.81 | $14.7 0.18 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.5 10.38 USD |
-0.21
|
$1.27B 1.39B USD | $300 327.94 USD | $9.5 10.38 USD | $9.52 10.41 USD | $1.27B 1.39B USD | 14.17 | $0.67 0.73 USD | |
| Canfor Corporation NKC.F | $9.95 10.88 USD |
-3.4
|
$1.18B 1.29B USD | $79 86.36 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.18B 1.29B USD | 0 | -$1.4 -1.5 USD | |
| Interfor Corporation 8IF1.F | $12 13.12 USD |
-2.44
|
$620.44M 678.22M USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $620.44M 678.22M USD | 0 | -$3.92 -4.2 USD | |
| STEICO SE ST5.F | $33.4 36.51 USD |
-6.7
|
$470.39M 514.2M USD | $225 245.96 USD | $33.4 36.51 USD | $35.3 38.59 USD | $470.39M 514.2M USD | 27.83 | $1.2 1.31 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $296.55 3.59 USD |
-0.13
|
$36.41B 440.48M USD | $87.88K 1.06K USD | $295.35 3.57 USD | $299.95 3.63 USD | $36.41B 440.48M USD | 25.47 | $11.64 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $296.45 3.59 USD |
-0.29
|
$36.35B 439.81M USD | $11.47K 138.76 USD | $295.15 3.57 USD | $298.75 3.61 USD | $36.35B 439.81M USD | 25.44 | $11.65 0.14 USD | |
| Greenply Industries Limited GREENPLY.NS | $256.65 3.11 USD |
-0.91
|
$31.76B 384.29M USD | $152.06K 1.84K USD | $254.6 3.08 USD | $262.5 3.18 USD | $31.76B 384.29M USD | 37.52 | $6.84 0.08 USD | |
| Greenply Industries Limited GREENPLY.BO | $256.6 3.1 USD |
-0.95
|
$31.75B 384.14M USD | $18.22K 220.38 USD | $255 3.09 USD | $262.3 3.17 USD | $31.75B 384.14M USD | 37.51 | $6.84 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125.5 3.99 USD |
-1.95
|
$9.88B 313.82M USD | $4.22K 134.22 USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.88B 313.82M USD | 34.38 | $3.65 0.12 USD | |
| Acadian Timber Corp. ADN.TO | $17.45 12.95 USD |
+0.23
|
$303.5M 225.22M USD | $5.01K 3.72K USD | $17.44 12.94 USD | $17.5 12.99 USD | $303.5M 225.22M USD | 10.02 | $1.74 1.29 USD | |
| Acadian Timber Corp. 779.SG | $11.6 12.68 USD |
0
|
$204.54M 223.59M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $204.54M 223.59M USD | 9.83 | $1.18 1.29 USD | |
| Acadian Timber ACAZF | $12.72 — |
-0.72
|
$221.23M — | $6.48K — | $12.72 — | $12.8 — | $221.23M — | 10.01 | $1.27 — | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.72 0.1 USD |
-1.06
|
$6.46B 181.63M USD | $25K 703.43 USD | $3.72 0.1 USD | $3.76 0.11 USD | $6.46B 181.63M USD | 4.27 | $0.87 0.02 USD | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
+0.47
|
$161.14M 176.14M USD | $444 485.35 USD | $0.64 0.7 USD | $0.64 0.7 USD | $161.14M 176.14M USD | 0 | -$0.26 -0.2 USD | |
| Masisa S.A. MASISA.SN | $20.25 0.02 USD |
0
|
$151.49B 153.79M USD | $9.08K 9.22 USD | $20.25 0.02 USD | $20.25 0.02 USD | $151.49B 153.79M USD | 0 | -$7.49 -0.007 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
0
|
$4.56B 128.31M USD | $222.4K 6.26K USD | $5.55 0.16 USD | $5.75 0.16 USD | $4.56B 128.31M USD | 9.34 | $0.61 0.02 USD | |
| Western Forest Products Inc. NWF.F | $0.34 0.37 USD |
+3.68
|
$115.35M 126.1M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $115.35M 126.1M USD | 0 | -$0.13 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.33 0.36 USD |
0
|
$111.26M 121.62M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $111.26M 121.62M USD | 0 | -$0.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}