Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
-6.98
|
$66.71B — | $15.77K — | $2.3 — | $2.4 — | $66.71B — | 20.00 | $0.12 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.45 2.57 USD |
-1.07
|
$477.36B 66.37B USD | $84.72M 11.78M USD | $18.4 2.56 USD | $18.78 2.61 USD | $477.36B 66.37B USD | 22.22 | $0.83 0.12 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.24 2.33 USD |
-1.51
|
$512.37B 65.51B USD | $19.13M 2.45M USD | $18.1 2.31 USD | $18.84 2.41 USD | $512.37B 65.51B USD | 20.04 | $0.91 0.12 USD | |
| Newmont Corporation NGT.TO | $60.16 44.64 USD |
+0.94
|
$69.37B 51.48B USD | $192.11K 142.55K USD | $59.78 44.36 USD | $60.5 44.89 USD | $69.37B 51.48B USD | 0 | -$4.45 -3.3 USD | |
| Newmont NEM | $44.04 — |
-0.9
|
$51.25B — | $6.6M — | $43.6 — | $44.33 — | $51.25B — | 0 | -$3.24 — | |
| Newmont Corporation NMM.DE | $40.65 44.44 USD |
-0.72
|
$46.88B 51.24B USD | $7.73K 8.45K USD | $40.3 44.05 USD | $40.82 44.62 USD | $46.88B 51.24B USD | 0 | -$3.01 -3.2 USD | |
| Agnico Eagle Mines Limited AEM.TO | $95.71 71.02 USD |
+0.28
|
$47.68B 35.38B USD | $1.97M 1.46M USD | $95.12 70.58 USD | $96.2 71.39 USD | $47.68B 35.38B USD | 89.44 | $1.07 0.79 USD | |
| Newmont Corporation 0R28.IL | $44.25 — |
-0.26
|
$35.17B — | $0 — | $0 — | $0 — | $35.17B — | 0 | -$0.98 — | |
| Agnico Eagle Mines AEM | $70.12 — |
-0.93
|
$35B — | $2.3M — | $69.69 — | $70.49 — | $35B — | 88.75 | $0.79 — | |
| Barrick Gold Corporation ABX.TO | $24.31 18.04 USD |
-0.08
|
$42.68B 31.67B USD | $4.96M 3.68M USD | $24.18 17.94 USD | $24.48 18.16 USD | $42.68B 31.67B USD | 21.70 | $1.12 0.83 USD | |
| Barrick Gold Corporation ABR.F | $16.38 17.91 USD |
-0.79
|
$28.84B 31.53B USD | $6.83K 7.46K USD | $16.35 17.87 USD | $16.47 18.01 USD | $28.84B 31.53B USD | 21.55 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.DE | $16.41 17.94 USD |
-1.11
|
$28.82B 31.5B USD | $95.75K 104.67K USD | $16.28 17.8 USD | $16.5 18.03 USD | $28.82B 31.5B USD | 21.88 | $0.75 0.82 USD | |
| Barrick Gold GOLD | $17.8 — |
-0.67
|
$31.33B — | $13.26M — | $17.7 — | $17.93 — | $31.33B — | 21.70 | $0.82 — | |
| Wheaton Precious Metals Corp. WPM.TO | $78.92 58.56 USD |
+1.71
|
$35.78B 26.55B USD | $556.71K 413.12K USD | $77.76 57.7 USD | $78.95 58.59 USD | $35.78B 26.55B USD | 44.33 | $1.78 1.32 USD | |
| Wheaton Precious Metals WPM | $57.82 — |
+0.07
|
$26.26B — | $1.14M — | $56.98 — | $57.85 — | $26.26B — | 44.47 | $1.3 — | |
| Franco-Nevada Corporation FNV.TO | $175.24 130.04 USD |
+0.28
|
$33.7B 25.01B USD | $188.32K 139.74K USD | $173.45 128.71 USD | $176.14 130.71 USD | $33.7B 25.01B USD | 0 | -$3.42 -2.5 USD | |
| Franco-Nevada FNV | $128.38 — |
-0.53
|
$24.69B — | $424.85K — | $127.03 — | $128.99 — | $24.69B — | 0 | -$2.49 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.77 4.14 USD |
-1.1
|
$121.71B 16.92B USD | $14.26M 1.98M USD | $29.75 4.14 USD | $30.4 4.23 USD | $121.71B 16.92B USD | 62.02 | $0.48 0.07 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.62 2.25 USD |
-1.56
|
$130.6B 16.7B USD | $4.49M 574.53K USD | $17.56 2.25 USD | $18.12 2.32 USD | $130.6B 16.7B USD | 33.24 | $0.53 0.07 USD | |
| Gold Fields GFI | $16.56 — |
-1.43
|
$15.04B — | $2.26M — | $16.41 — | $16.87 — | $15.04B — | 20.96 | $0.79 — | |
| Northern Star Resources NESRF | $10.1 — |
+1
|
$11.61B — | $500 — | $10.1 — | $10.1 — | $11.61B — | 24.04 | $0.42 — | |
| Northern Star Resources Limited NST.AX | $14.54 9.62 USD |
-2.61
|
$16.71B 11.06B USD | $1.7M 1.12M USD | $14.54 9.62 USD | $14.87 9.84 USD | $16.71B 11.06B USD | 23.07 | $0.63 0.42 USD | |
| AngloGold Ashanti AU | $25.39 — |
-1.82
|
$10.66B — | $1.59M — | $25.22 — | $26.01 — | $10.66B — | 0 | -$0.56 — | |
| Kinross Gold Corporation K.TO | $11.21 8.32 USD |
+3.03
|
$13.78B 10.22B USD | $2.95M 2.19M USD | $10.97 8.14 USD | $11.22 8.33 USD | $13.78B 10.22B USD | 22.87 | $0.49 0.36 USD | |
| Kinross Gold Corporation KIN2.F | $7.46 8.16 USD |
-1.61
|
$9.31B 10.18B USD | $8.87K 9.7K USD | $7.42 8.11 USD | $7.47 8.17 USD | $9.31B 10.18B USD | 22.61 | $0.33 0.36 USD | |
| Kinross Gold Corporation 0R2D.IL | $11.12 8.25 USD |
+2.32
|
$13.64B 10.13B USD | $32K 23.75K USD | $0 0 USD | $0 0 USD | $13.64B 10.13B USD | 50.52 | $0.22 0.16 USD | |
| Kinross Gold KGC | $8.22 — |
+0.74
|
$10.1B — | $15.43M — | $8.04 — | $8.23 — | $10.1B — | 22.83 | $0.36 — | |
| Kinross Gold Corporation KIN2.DE | $7.51 8.21 USD |
+0.72
|
$9.23B 10.09B USD | $6K 6.55K USD | $7.41 8.1 USD | $7.51 8.21 USD | $9.23B 10.09B USD | 22.76 | $0.33 0.36 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.84 2.06 USD |
-1
|
$71.93B 10B USD | $31.35M 4.36M USD | $14.81 2.06 USD | $15.16 2.11 USD | $71.93B 10B USD | 22.48 | $0.66 0.09 USD | |
| Royal Gold RGLD | $134.31 — |
+0.03
|
$8.83B — | $329.03K — | $132.21 — | $134.56 — | $8.83B — | 39.73 | $3.38 — | |
| Pan American Silver Corp. PAAS.TO | $30.32 22.5 USD |
+3.06
|
$11B 8.17B USD | $1.19M 881.55K USD | $29.73 22.06 USD | $30.67 22.76 USD | $11B 8.17B USD | 0 | -$0.65 -0.4 USD | |
| Pan American Silver Corp. PA2.F | $20.41 22.31 USD |
-0.68
|
$7.41B 8.1B USD | $12.45K 13.61K USD | $20.1 21.97 USD | $20.63 22.55 USD | $7.41B 8.1B USD | 0 | -$0.44 -0.4 USD | |
| Pan American Silver PAAS | $22.22 — |
-1.02
|
$8.08B — | $4.88M — | $21.76 — | $22.48 — | $8.08B — | 0 | -$0.48 — | |
| Alamos Gold Inc. AGI.TO | $23.56 17.48 USD |
+1.29
|
$9.38B 6.96B USD | $999.68K 741.82K USD | $23.13 17.16 USD | $23.6 17.51 USD | $9.38B 6.96B USD | 33.18 | $0.71 0.53 USD | |
| Alamos Gold AGI | $17.25 — |
+0.23
|
$6.88B — | $1.88M — | $16.94 — | $17.29 — | $6.88B — | 33.17 | $0.52 — | |
| Harmony Gold Mining Company HMY | $10.23 — |
+1.19
|
$6.34B — | $3.12M — | $10.09 — | $10.25 — | $6.34B — | 12.94 | $0.79 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.24 1.82 USD |
-2.33
|
$48.45B 6.19B USD | $5.32M 680.56K USD | $14.2 1.82 USD | $14.94 1.91 USD | $48.45B 6.19B USD | 94.93 | $0.15 0.02 USD | |
| Endeavour Mining plc EDV.TO | $30.89 22.92 USD |
+2.32
|
$7.66B 5.68B USD | $561.92K 416.98K USD | $30.37 22.54 USD | $31.19 23.14 USD | $7.66B 5.68B USD | 0 | -$0.23 -0.1 USD | |
| Endeavour Mining EDVMF | $22.53 — |
-2.34
|
$5.63B — | $8.3K — | $22.53 — | $22.88 — | $5.63B — | 0 | -$0.16 — | |
| Evolution Mining CAHPF | $2.58 — |
-3.01
|
$5.24B — | $9.86K — | $2.57 — | $2.62 — | $5.24B — | 43.00 | $0.06 — | |
| Evolution Mining Limited EVN.AX | $3.99 2.64 USD |
-0.87
|
$7.91B 5.24B USD | $2.19M 1.45M USD | $3.98 2.63 USD | $4.03 2.67 USD | $7.91B 5.24B USD | 44.27 | $0.09 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.73 2.47 USD |
-0.95
|
$29.5B 4.1B USD | $23.12M 3.22M USD | $17.71 2.46 USD | $18.11 2.52 USD | $29.5B 4.1B USD | 31.66 | $0.56 0.08 USD | |
| Sibanye Stillwater Limited 47V.F | $1.3 1.42 USD |
-0.38
|
$3.68B 4.02B USD | $1.65K 1.8K USD | $1.25 1.37 USD | $1.32 1.44 USD | $3.68B 4.02B USD | 0 | -$0.67 -0.7 USD | |
| Sibanye Stillwater SBSW | $5.66 — |
-0.53
|
$4.01B — | $7.6M — | $5.53 — | $5.74 — | $4.01B — | 0 | -$2.93 — | |
| B2Gold Corp. 5BG.F | $2.68 2.93 USD |
-2.62
|
$3.49B 3.82B USD | $1.5K 1.64K USD | $2.67 2.92 USD | $2.68 2.93 USD | $3.49B 3.82B USD | 0 | -$0.04 -0.04 USD | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
0
|
$5.14B 3.82B USD | $3.41M 2.53M USD | $3.91 2.9 USD | $4.02 2.98 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| B2Gold BTG | $2.88 — |
-2.7
|
$3.77B — | $12.19M — | $2.86 — | $2.95 — | $3.77B — | 0 | -$0.04 — | |
| Lundin Gold Inc. LUG.ST | $161.2 15.74 USD |
-0.86
|
$38.51B 3.76B USD | $71.36K 6.97K USD | $160 15.62 USD | $163 15.91 USD | $38.51B 3.76B USD | 20.12 | $8.01 0.78 USD | |
| Lundin Gold Inc. LUG.TO | $20.52 15.23 USD |
+2.24
|
$4.9B 3.64B USD | $307.31K 228.04K USD | $20.26 15.03 USD | $20.82 15.45 USD | $4.9B 3.64B USD | 20.11 | $1.02 0.76 USD | |
| Eldorado Gold Corporation ELD.TO | $22.55 16.73 USD |
+2.31
|
$4.6B 3.41B USD | $360.52K 267.53K USD | $22.14 16.43 USD | $22.58 16.76 USD | $4.6B 3.41B USD | 27.16 | $0.83 0.62 USD | |
| Eldorado Gold EGO | $16.52 — |
+0.24
|
$3.38B — | $1.08M — | $16.23 — | $16.56 — | $3.38B — | 27.08 | $0.61 — | |
| Osisko Gold Royalties Ltd OR.TO | $22.66 16.82 USD |
+0.04
|
$4.21B 3.13B USD | $116.55K 86.49K USD | $22.49 16.69 USD | $22.78 16.9 USD | $4.21B 3.13B USD | 0 | -$0.29 -0.2 USD | |
| Osisko Gold Royalties OR | $16.59 — |
-1.07
|
$3.09B — | $511.4K — | $16.47 — | $16.7 — | $3.09B — | 0 | -$0.21 — | |
| Coeur Mining, Inc. CDE.VI | $5.5 6.01 USD |
-0.25
|
$2.19B 2.4B USD | $0 0 USD | $5.37 5.87 USD | $5.5 6.01 USD | $2.19B 2.4B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.48 5.99 USD |
-0.25
|
$2.19B 2.39B USD | $12.01K 13.13K USD | $5.38 5.88 USD | $5.5 6.01 USD | $2.19B 2.39B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining CDE | $5.89 — |
-1.34
|
$2.35B — | $5.95M — | $5.82 — | $5.99 — | $2.35B — | 0 | -$0.3 — | |
| Perseus Mining Limited PRU.TO | $2.23 1.65 USD |
+1.83
|
$3.07B 2.28B USD | $22.82K 16.94K USD | $2.19 1.63 USD | $2.24 1.66 USD | $3.07B 2.28B USD | 7.43 | $0.3 0.22 USD | |
| IAMGOLD Corporation IMG.TO | $6.13 4.55 USD |
-0.65
|
$3.07B 2.28B USD | $1.29M 959.25K USD | $6.07 4.5 USD | $6.2 4.6 USD | $3.07B 2.28B USD | 16.13 | $0.38 0.28 USD | |
| Perseus Mining Limited P4Q.F | $1.48 1.62 USD |
-2.91
|
$2.08B 2.27B USD | $32.37K 35.38K USD | $1.48 1.62 USD | $1.51 1.66 USD | $2.08B 2.27B USD | 7.41 | $0.2 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.9 5.86 USD |
+2.46
|
$3.05B 2.27B USD | $488.5K 362.5K USD | $7.82 5.8 USD | $8 5.94 USD | $3.05B 2.27B USD | 0 | -$0.14 -0.1 USD | |
| Perseus Mining PMNXF | $1.63 — |
-1.21
|
$2.25B — | $8.33K — | $1.57 — | $1.63 — | $2.25B — | 7.40 | $0.22 — | |
| Equinox Gold EQX | $5.79 — |
-0.17
|
$2.24B — | $3.21M — | $5.73 — | $5.87 — | $2.24B — | 0 | -$0.1 — | |
| IAMGOLD IAG | $4.49 — |
-0.88
|
$2.24B — | $6.44M — | $4.44 — | $4.54 — | $2.24B — | 16.03 | $0.28 — | |
| Perseus Mining Limited PRU.AX | $2.43 1.61 USD |
-1.22
|
$3.34B 2.21B USD | $2.29M 1.52M USD | $2.43 1.61 USD | $2.51 1.66 USD | $3.34B 2.21B USD | 7.36 | $0.33 0.22 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.82 0.69 USD |
+0.83
|
$69.88B 2.19B USD | $114M 3.58M USD | $21.6 0.68 USD | $22.24 0.7 USD | $69.88B 2.19B USD | 12.91 | $1.69 0.05 USD | |
| Centamin plc CEE.TO | $2.19 1.63 USD |
-0.45
|
$2.57B 1.91B USD | $16.93K 12.56K USD | $2.18 1.62 USD | $2.2 1.63 USD | $2.57B 1.91B USD | 19.90 | $0.11 0.08 USD | |
| Centamin CELTF | $1.63 — |
-0.31
|
$1.89B — | $7K — | $1.6 — | $1.63 — | $1.89B — | 20.31 | $0.08 — | |
| Sandstorm Gold Ltd. SSL.TO | $8.27 6.14 USD |
+3.12
|
$2.46B 1.83B USD | $272.6K 202.28K USD | $8.06 5.98 USD | $8.29 6.15 USD | $2.46B 1.83B USD | 75.18 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.98 5.92 USD |
+0.5
|
$2.44B 1.81B USD | $964.64K 715.82K USD | $7.87 5.84 USD | $8.08 6 USD | $2.44B 1.81B USD | 0 | -$0.16 -0.1 USD | |
| Sandstorm Gold SAND | $6.06 — |
+0.83
|
$1.81B — | $3.83M — | $5.91 — | $6.07 — | $1.81B — | 75.75 | $0.08 — | |
| Fortuna Silver Mines Inc. F4S.F | $5.31 5.81 USD |
-1.41
|
$1.65B 1.8B USD | $2.34K 2.56K USD | $5.31 5.81 USD | $5.45 5.96 USD | $1.65B 1.8B USD | 0 | -$0.11 -0.1 USD | |
| Fortuna Silver Mines FSM | $5.83 — |
-1.52
|
$1.79B — | $7.19M — | $5.76 — | $5.92 — | $1.79B — | 0 | -$0.12 — | |
| De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $170K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
| De Grey Mining Limited DEG.AX | $1.15 0.76 USD |
-0.69
|
$2.66B 1.76B USD | $3.25M 2.15M USD | $1.14 0.75 USD | $1.17 0.77 USD | $2.66B 1.76B USD | 0 | -$0.01 -0.006 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.64 1.9 USD |
-0.94
|
$12.59B 1.75B USD | $13.26M 1.84M USD | $13.59 1.89 USD | $13.95 1.94 USD | $12.59B 1.75B USD | 0 | -$0.2 -0.02 USD | |
| OceanaGold Corporation OGC.TO | $3.29 2.44 USD |
+0.61
|
$2.34B 1.74B USD | $703.38K 521.95K USD | $3.24 2.4 USD | $3.31 2.46 USD | $2.34B 1.74B USD | 47.00 | $0.07 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.93 2.6 USD |
+1.16
|
$2.57B 1.7B USD | $792.38K 524.45K USD | $3.84 2.54 USD | $3.96 2.62 USD | $2.57B 1.7B USD | 28.03 | $0.14 0.09 USD | |
| New Gold Inc. NGD.TO | $2.87 2.13 USD |
-1.03
|
$2.27B 1.68B USD | $6.19M 4.59M USD | $2.82 2.09 USD | $3 2.23 USD | $2.27B 1.68B USD | 0 | -$0.14 -0.1 USD | |
| New Gold NGD | $2.08 — |
-0.95
|
$1.67B — | $15.31M — | $2.06 — | $2.19 — | $1.67B — | 0 | -$0.1 — | |
| Ramelius Resources RMLRF | $1.45 — |
+4.32
|
$1.66B — | $36K — | $1.45 — | $1.45 — | $1.66B — | 29.00 | $0.05 — | |
| Centerra Gold Inc. CG.TO | $10.24 7.6 USD |
+4.17
|
$2.2B 1.63B USD | $1.25M 928.99K USD | $9.83 7.29 USD | $10.25 7.61 USD | $2.2B 1.63B USD | 29.25 | $0.35 0.26 USD | |
| Centerra Gold CGAU | $7.5 — |
+2.18
|
$1.61B — | $431.01K — | $7.2 — | $7.51 — | $1.61B — | 28.84 | $0.26 — | |
| Artemis Gold Inc. ARTG.V | $10.54 7.82 USD |
-0.09
|
$2.13B 1.58B USD | $247.91K 183.97K USD | $10.23 7.59 USD | $10.88 8.07 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| Ramelius Resources Limited RMS.AX | $2.08 1.37 USD |
-1.66
|
$2.37B 1.57B USD | $1.29M 854.95K USD | $2.06 1.36 USD | $2.12 1.4 USD | $2.37B 1.57B USD | 29.64 | $0.07 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $2.01 1.33 USD |
-0.74
|
$2.36B 1.56B USD | $1.92M 1.27M USD | $2 1.32 USD | $2.08 1.38 USD | $2.36B 1.56B USD | 0 | -$0.01 -0.006 USD | |
| Artemis Gold ARGTF | $7.74 — |
-0.74
|
$1.56B — | $26.11K — | $7.49 — | $7.94 — | $1.56B — | 0 | -$0.06 — | |
| Dundee Precious Metals Inc. DPM.TO | $11.31 8.39 USD |
+0.44
|
$2.05B 1.52B USD | $315.12K 233.84K USD | $11.18 8.29 USD | $11.34 8.41 USD | $2.05B 1.52B USD | 8.56 | $1.32 0.98 USD | |
| Dundee Precious Metals DPMLF | $8.27 — |
-2.13
|
$1.51B — | $32.41K — | $8.22 — | $8.31 — | $1.51B — | 8.52 | $0.97 — | |
| Orla Mining ORLA | $4.5 — |
+0.67
|
$1.43B — | $420.67K — | $4.34 — | $4.5 — | $1.43B — | 0 | -$0.09 — | |
| Orla Mining Ltd. OLA.TO | $5.99 4.44 USD |
+0.67
|
$1.91B 1.41B USD | $510.46K 378.79K USD | $5.91 4.39 USD | $6.05 4.49 USD | $1.91B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Genesis Minerals Limited GMD.AX | $1.89 1.25 USD |
-1.56
|
$2.12B 1.4B USD | $2.17M 1.44M USD | $1.89 1.25 USD | $1.93 1.27 USD | $2.12B 1.4B USD | 0 | -$0.17 -0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.83 16.2 USD |
+1.16
|
$1.88B 1.39B USD | $298.9K 221.8K USD | $21.55 15.99 USD | $22.17 16.45 USD | $1.88B 1.39B USD | 7.74 | $2.82 2.09 USD | |
| K92 Mining Inc. KNT.TO | $7.87 5.84 USD |
-2.6
|
$1.86B 1.38B USD | $577.87K 428.82K USD | $7.84 5.82 USD | $8.16 6.06 USD | $1.86B 1.38B USD | 43.72 | $0.18 0.13 USD | |
| Torex Gold Resources TORXF | $16.01 — |
-0.67
|
$1.38B — | $33.39K — | $15.88 — | $16.25 — | $1.38B — | 7.80 | $2.05 — | |
| Seabridge Gold Inc. SEA.TO | $21.08 15.64 USD |
+2.58
|
$1.85B 1.37B USD | $48.96K 36.33K USD | $20.88 15.49 USD | $21.45 15.92 USD | $1.85B 1.37B USD | 0 | -$0.31 -0.2 USD | |
| K92 Mining KNTNF | $5.77 — |
-2.04
|
$1.37B — | $173.21K — | $5.75 — | $5.97 — | $1.37B — | 44.38 | $0.13 — | |
| Seabridge Gold SA | $15.46 — |
+0.72
|
$1.36B — | $503.92K — | $15.21 — | $15.73 — | $1.36B — | 0 | -$0.23 — | |
| Calibre Mining Corp. CXB.TO | $2.27 1.68 USD |
-0.87
|
$1.79B 1.33B USD | $2.06M 1.53M USD | $2.25 1.67 USD | $2.34 1.73 USD | $1.79B 1.33B USD | 12.61 | $0.18 0.13 USD | |
| Calibre Mining Corp. WCLA.F | $1.53 1.68 USD |
+0.13
|
$1.21B 1.32B USD | $2.46K 2.69K USD | $1.53 1.68 USD | $1.56 1.71 USD | $1.21B 1.32B USD | 12.77 | $0.12 0.13 USD | |
| Calibre Mining CXBMF | $1.67 — |
+0.3
|
$1.31B — | $570.31K — | $1.65 — | $1.7 — | $1.31B — | 12.80 | $0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||