Страница результатов 6 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sylvamo SLVM | $69.26 — |
-1.54
|
$2.85B — | $265.33K — | $68.22 — | $69.71 — | $2.85B — | 14.73 | $4.7 — | |
| Arch Resources ARCH | $156.55 — |
-0.87
|
$2.84B — | $162.7K — | $155.57 — | $157.82 — | $2.84B — | 9.12 | $17.16 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $19.39 2.7 USD |
-0.1
|
$20.35B 2.83B USD | $8.73M 1.21M USD | $18.81 2.62 USD | $19.43 2.7 USD | $20.35B 2.83B USD | 25.51 | $0.76 0.11 USD | |
| Daicel Corporation 4202.T | $1,515.5 10.23 USD |
+1.13
|
$418B 2.82B USD | $934.7K 6.31K USD | $1,476.5 9.97 USD | $1,517 10.24 USD | $418B 2.82B USD | 10.91 | $138.82 0.94 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.5 0.49 USD |
+0.29
|
$20.01B 2.78B USD | $31.74M 4.41M USD | $3.43 0.48 USD | $3.53 0.49 USD | $20.01B 2.78B USD | 0 | -$0.09 -0.01 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.73 10.63 USD |
-1.77
|
$2.52B 2.75B USD | $52.9K 57.83K USD | $9.7 10.6 USD | $9.79 10.7 USD | $2.52B 2.75B USD | 10.23 | $0.95 1.04 USD | |
| Braskem BAK | $6.88 — |
+0.29
|
$2.74B — | $742.84K — | $6.77 — | $7.01 — | $2.74B — | 0 | -$2.84 — | |
| Angang Steel Company Limited 0347.HK | $1.34 0.17 USD |
0
|
$21.43B 2.74B USD | $3.29M 420.24K USD | $1.33 0.17 USD | $1.36 0.17 USD | $21.43B 2.74B USD | 0 | -$0.56 -0.07 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.73 13.91 USD |
+0.85
|
$2.5B 2.74B USD | $55.31K 60.46K USD | $12.57 13.74 USD | $12.78 13.97 USD | $2.5B 2.74B USD | 2.33 | $5.46 5.97 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.11 5.02 USD |
-0.55
|
$19.56B 2.72B USD | $5.05M 702K USD | $35.86 4.99 USD | $36.31 5.05 USD | $19.56B 2.72B USD | 4.46 | $8.09 1.12 USD | |
| Angang Steel Company Limited 000898.SZ | $2.23 0.31 USD |
+1.83
|
$19.5B 2.71B USD | $37.09M 5.16M USD | $2.18 0.3 USD | $2.25 0.31 USD | $19.5B 2.71B USD | 0 | -$0.51 -0.07 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.5 4.52 USD |
-1.07
|
$19.49B 2.71B USD | $14.71M 2.05M USD | $31.65 4.4 USD | $32.7 4.55 USD | $19.49B 2.71B USD | 41.66 | $0.78 0.11 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $41.6 5.78 USD |
-3.82
|
$19.47B 2.71B USD | $2.38M 331.52K USD | $41.25 5.74 USD | $43.15 6 USD | $19.47B 2.71B USD | 207.99 | $0.2 0.03 USD | |
| Brickworks Limited BKW.AX | $26.69 17.66 USD |
+0.6
|
$4.07B 2.69B USD | $170.79K 113.04K USD | $26.54 17.57 USD | $26.93 17.82 USD | $4.07B 2.69B USD | 0 | -$0.11 -0.07 USD | |
| Chin Hin Group Berhad 5273.KL | $3.58 0.76 USD |
+2.87
|
$12.67B 2.69B USD | $1.8M 382.9K USD | $3.45 0.73 USD | $3.58 0.76 USD | $12.67B 2.69B USD | 89.50 | $0.04 0.008 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.83 1.64 USD |
-0.5
|
$19.27B 2.68B USD | $14.26M 1.98M USD | $11.68 1.62 USD | $11.9 1.65 USD | $19.27B 2.68B USD | 18.77 | $0.63 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.29 2.68 USD |
+0.31
|
$19.26B 2.68B USD | $4.29M 595.9K USD | $18.85 2.62 USD | $19.44 2.7 USD | $19.26B 2.68B USD | 19.68 | $0.98 0.14 USD | |
| Minerals MTX | $82.48 — |
-0.92
|
$2.66B — | $143.65K — | $81.47 — | $82.58 — | $2.66B — | 28.63 | $2.88 — | |
| Acerinox, S.A. ACX.MC | $9.76 10.66 USD |
-0.46
|
$2.43B 2.66B USD | $609.8K 666.59K USD | $9.69 10.59 USD | $9.8 10.71 USD | $2.43B 2.66B USD | 15.99 | $0.61 0.67 USD | |
| Advanced Petrochemical Company 2330.SR | $38.1 10.16 USD |
-0.65
|
$9.91B 2.64B USD | $691.96K 184.6K USD | $38.1 10.16 USD | $38.65 10.31 USD | $9.91B 2.64B USD | 141.11 | $0.27 0.07 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.16 1.27 USD |
+1.1
|
$18.89B 2.63B USD | $5.91M 821.5K USD | $8.96 1.25 USD | $9.18 1.28 USD | $18.89B 2.63B USD | 7.04 | $1.3 0.18 USD | |
| Sandfire Resources Limited SFR.AX | $8.51 5.63 USD |
-1.62
|
$3.96B 2.62B USD | $3.49M 2.31M USD | $8.47 5.61 USD | $8.75 5.79 USD | $3.96B 2.62B USD | 0 | -$0.07 -0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.59 0.76 USD |
+1.13
|
$12.25B 2.61B USD | $3.85M 818.65K USD | $3.5 0.74 USD | $3.62 0.77 USD | $12.25B 2.61B USD | 0 | -$0.09 -0.01 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.84 6.56 USD |
+0.11
|
$3.5B 2.6B USD | $3.5K 2.6K USD | $8.76 6.5 USD | $8.88 6.59 USD | $3.5B 2.6B USD | 0 | -$0.45 -0.3 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,944 19.87 USD |
+1.2
|
$384.57B 2.6B USD | $756.5K 5.11K USD | $2,912.5 19.66 USD | $2,960 19.98 USD | $384.57B 2.6B USD | 12.90 | $228.16 1.54 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.92 0.96 USD |
+0.73
|
$18.48B 2.57B USD | $12.76M 1.77M USD | $6.81 0.95 USD | $6.95 0.97 USD | $18.48B 2.57B USD | 138.40 | $0.05 0.006 USD | |
| China Gold International Resources JINFF | $6.43 — |
0
|
$2.57B — | $2K — | $6.43 — | $6.44 — | $2.57B — | 0 | -$0.33 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.38 2.56 USD |
+1.49
|
$18.33B 2.55B USD | $11.9M 1.65M USD | $17.88 2.49 USD | $18.52 2.58 USD | $18.33B 2.55B USD | 31.68 | $0.58 0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $50.2 6.42 USD |
-1.18
|
$19.92B 2.55B USD | $624.7K 79.88K USD | $49.75 6.36 USD | $50.65 6.48 USD | $19.92B 2.55B USD | 0 | -$2.55 -0.3 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.8 1.17 USD |
-0.94
|
$78.9B 2.51B USD | $7.33M 233.05K USD | $36.8 1.17 USD | $37.1 1.18 USD | $78.9B 2.51B USD | 19.26 | $1.91 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $866.5 10.48 USD |
+0.03
|
$204.75B 2.48B USD | $1.19M 14.36K USD | $848 10.26 USD | $878.3 10.63 USD | $204.75B 2.48B USD | 55.05 | $15.74 0.19 USD | |
| Billerud AB (publ) BILL.ST | $102 9.96 USD |
-2.58
|
$25.35B 2.47B USD | $465.74K 45.46K USD | $101.6 9.92 USD | $106.7 10.42 USD | $25.35B 2.47B USD | 159.37 | $0.64 0.06 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.63 13.81 USD |
-0.32
|
$2.26B 2.47B USD | $771.8K 843.68K USD | $12.57 13.74 USD | $12.81 14 USD | $2.26B 2.47B USD | 0 | -$0.16 -0.1 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.99 1.39 USD |
+0.4
|
$17.71B 2.46B USD | $48.23M 6.71M USD | $9.66 1.34 USD | $10.05 1.4 USD | $17.71B 2.46B USD | 26.99 | $0.37 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $29.23 4.06 USD |
-2.89
|
$17.68B 2.46B USD | $5.12M 711.23K USD | $28.89 4.02 USD | $30.1 4.19 USD | $17.68B 2.46B USD | 47.14 | $0.62 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $20.86 2.9 USD |
+1.07
|
$17.66B 2.46B USD | $17.48M 2.43M USD | $20.32 2.83 USD | $21.06 2.93 USD | $17.66B 2.46B USD | 20.45 | $1.02 0.14 USD | |
| K+S Aktiengesellschaft KPLUY | $6.74 — |
+0.3
|
$2.43B — | $1.7K — | $6.73 — | $6.74 — | $2.43B — | 0 | -$0.09 — | |
| Champion Iron CIAFF | $4.55 — |
0
|
$2.43B — | $200 — | $4.55 — | $4.55 — | $2.43B — | 14.21 | $0.32 — | |
| Titan Cement International S.A. TITC.AT | $29.7 32.47 USD |
-3.1
|
$2.22B 2.42B USD | $57.36K 62.7K USD | $29.65 32.41 USD | $30.55 33.4 USD | $2.22B 2.42B USD | 8.27 | $3.59 3.92 USD | |
| Titan Cement International S.A. TITC.BR | $29.7 32.47 USD |
-1.16
|
$2.22B 2.42B USD | $21.97K 24.02K USD | $29.55 32.3 USD | $30.45 33.29 USD | $2.22B 2.42B USD | 8.27 | $3.59 3.92 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $33.25 4.62 USD |
-3.03
|
$17.28B 2.4B USD | $7.45M 1.04M USD | $33 4.59 USD | $34.13 4.75 USD | $17.28B 2.4B USD | 33.92 | $0.98 0.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $21.83 23.86 USD |
-0.97
|
$2.2B 2.4B USD | $28.86K 31.55K USD | $21.42 23.41 USD | $22.56 24.66 USD | $2.2B 2.4B USD | 0 | -$0.75 -0.8 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $61.25 1.92 USD |
+1.58
|
$76.35B 2.4B USD | $6.16M 193.38K USD | $59.6 1.87 USD | $61.25 1.92 USD | $76.35B 2.4B USD | 8.98 | $6.82 0.21 USD | |
| Nickel Industries Limited NIC.AX | $0.8399 0.56 USD |
-0.59
|
$3.62B 2.4B USD | $7.59M 5.03M USD | $0.8299 0.55 USD | $0.88 0.58 USD | $3.62B 2.4B USD | 16.80 | $0.05 0.03 USD | |
| Filo Corp. FIL.TO | $24.61 18.26 USD |
+2.33
|
$3.22B 2.39B USD | $318.08K 236.04K USD | $23.98 17.79 USD | $24.68 18.31 USD | $3.22B 2.39B USD | 0 | -$1.03 -0.7 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.74 3.44 USD |
-3.06
|
$16.8B 2.34B USD | $20.89M 2.9M USD | $24.13 3.36 USD | $25.75 3.58 USD | $16.8B 2.34B USD | 103.08 | $0.24 0.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.1 5.58 USD |
-3.37
|
$2.13B 2.33B USD | $8.47K 9.26K USD | $5.02 5.49 USD | $5.11 5.58 USD | $2.13B 2.33B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining, Inc. CDE.VI | $5.1 5.57 USD |
+1.51
|
$2.13B 2.33B USD | $6.08K 6.65K USD | $5.02 5.49 USD | $5.11 5.58 USD | $2.13B 2.33B USD | 0 | -$0.28 -0.3 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.57 4.25 USD |
-2.05
|
$16.61B 2.31B USD | $51.12M 7.11M USD | $29.8 4.14 USD | $31.74 4.41 USD | $16.61B 2.31B USD | 76.42 | $0.4 0.06 USD | |
| Champion Iron Limited CIA.TO | $5.91 4.39 USD |
-0.34
|
$3.09B 2.3B USD | $181.66K 134.8K USD | $5.85 4.34 USD | $6.02 4.47 USD | $3.09B 2.3B USD | 13.43 | $0.44 0.33 USD | |
| Coeur Mining CDE | $5.74 — |
+7.09
|
$2.29B — | $9.56M — | $5.36 — | $5.76 — | $2.29B — | 0 | -$0.3 — | |
| Filo FLMMF | $17.4 — |
0
|
$2.29B — | $1.32K — | $17.03 — | $17.5 — | $2.29B — | 0 | -$0.75 — | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $838 26.63 USD |
0
|
$71.99B 2.29B USD | $1.18M 37.39K USD | $827 26.28 USD | $845 26.85 USD | $71.99B 2.29B USD | 10.44 | $80.2 2.55 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.37 0.61 USD |
+0.46
|
$16.33B 2.27B USD | $34.79M 4.84M USD | $4.31 0.6 USD | $4.38 0.61 USD | $16.33B 2.27B USD | 29.13 | $0.15 0.02 USD | |
| MP Materials MP | $13.64 — |
-3.06
|
$2.25B — | $3.29M — | $13.62 — | $14.16 — | $2.25B — | 0 | -$0.14 — | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.74 0.52 USD |
-0.8
|
$16.22B 2.25B USD | $49.79M 6.92M USD | $3.7 0.51 USD | $3.83 0.53 USD | $16.22B 2.25B USD | 16.26 | $0.23 0.03 USD | |
| Champion Iron Limited CIA.AX | $6.55 4.34 USD |
+0.61
|
$3.39B 2.25B USD | $2.1M 1.39M USD | $6.33 4.19 USD | $6.73 4.45 USD | $3.39B 2.25B USD | 13.64 | $0.48 0.32 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.68 0.79 USD |
-2.24
|
$16.15B 2.25B USD | $44.02M 6.12M USD | $5.59 0.78 USD | $5.79 0.81 USD | $16.15B 2.25B USD | 0 | -$0.09 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.08 1.12 USD |
-0.12
|
$16.15B 2.25B USD | $9.93M 1.38M USD | $7.95 1.11 USD | $8.1 1.13 USD | $16.15B 2.25B USD | 16.16 | $0.5 0.07 USD | |
| Materion MTRN | $108.29 — |
-0.75
|
$2.24B — | $77.61K — | $105.88 — | $108.31 — | $2.24B — | 27.14 | $3.99 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.02 2.92 USD |
+0.24
|
$15.97B 2.22B USD | $2.73M 379.32K USD | $20.74 2.88 USD | $21.12 2.94 USD | $15.97B 2.22B USD | 21.23 | $0.99 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $653.25 7.9 USD |
+0.9
|
$181.7B 2.2B USD | $667.86K 8.08K USD | $644 7.79 USD | $655.25 7.93 USD | $181.7B 2.2B USD | 16.55 | $39.46 0.48 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.98 0.55 USD |
-0.75
|
$15.81B 2.2B USD | $17.65M 2.45M USD | $3.95 0.55 USD | $4.02 0.56 USD | $15.81B 2.2B USD | 66.33 | $0.06 0.008 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $17.02 2.37 USD |
+0.12
|
$15.81B 2.2B USD | $14.64M 2.04M USD | $16.5 2.29 USD | $17.15 2.38 USD | $15.81B 2.2B USD | 16.05 | $1.06 0.15 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.01 1.25 USD |
+0.9
|
$15.79B 2.2B USD | $12.94M 1.8M USD | $8.82 1.23 USD | $9.05 1.26 USD | $15.79B 2.2B USD | 450.50 | $0.02 0.002 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.16 1.83 USD |
-1.2
|
$15.71B 2.18B USD | $17.46M 2.43M USD | $13.12 1.82 USD | $13.44 1.87 USD | $15.71B 2.18B USD | 36.55 | $0.36 0.05 USD | |
| Perseus Mining Limited PRU.TO | $2.12 1.57 USD |
0
|
$2.92B 2.17B USD | $4.95K 3.67K USD | $2.11 1.57 USD | $2.12 1.57 USD | $2.92B 2.17B USD | 7.06 | $0.3 0.22 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $362 4.38 USD |
+0.32
|
$178.65B 2.16B USD | $812.47K 9.83K USD | $358.9 4.34 USD | $372 4.5 USD | $178.65B 2.16B USD | 39.51 | $9.16 0.11 USD | |
| Perseus Mining Limited P4Q.F | $1.43 1.56 USD |
-0.56
|
$1.98B 2.16B USD | $1.09K 1.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.98B 2.16B USD | 6.80 | $0.21 0.23 USD | |
| Jindal Saw Limited JINDALSAW.NS | $560.75 6.78 USD |
-0.65
|
$178.43B 2.16B USD | $1.25M 15.14K USD | $555.15 6.72 USD | $574.7 6.95 USD | $178.43B 2.16B USD | 10.65 | $52.65 0.64 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.44 0.67 USD |
-1.65
|
$68.66B 2.16B USD | $94.93M 2.98M USD | $21.3 0.67 USD | $22.1 0.69 USD | $68.66B 2.16B USD | 164.92 | $0.13 0.004 USD | |
| Perseus Mining PMNXF | $1.55 — |
0
|
$2.15B — | $500 — | $1.55 — | $1.55 — | $2.15B — | 7.04 | $0.22 — | |
| Perseus Mining Limited PRU.AX | $2.33 1.54 USD |
-1.27
|
$3.24B 2.15B USD | $4.05M 2.68M USD | $2.31 1.53 USD | $2.37 1.57 USD | $3.24B 2.15B USD | 7.06 | $0.33 0.22 USD | |
| Ero Copper Corp. ERO.TO | $27.86 20.67 USD |
-1.73
|
$2.87B 2.13B USD | $275.86K 204.7K USD | $27.69 20.55 USD | $28.51 21.16 USD | $2.87B 2.13B USD | 31.30 | $0.89 0.66 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.13 1.41 USD |
0
|
$15.28B 2.12B USD | $5.38M 747.57K USD | $10 1.39 USD | $10.18 1.42 USD | $15.28B 2.12B USD | 12.82 | $0.79 0.11 USD | |
| Aperam S.A. 0OLF.IL | $24.64 26.94 USD |
+0.05
|
$1.94B 2.12B USD | $16.11K 17.61K USD | $24.48 26.76 USD | $24.86 27.18 USD | $1.94B 2.12B USD | 5.93 | $4.15 4.54 USD | |
| Tecnoglass TGLS | $45.05 — |
-0.29
|
$2.12B — | $275.26K — | $43.43 — | $45.29 — | $2.12B — | 12.98 | $3.47 — | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $474 14.89 USD |
-0.11
|
$67.19B 2.11B USD | $648.59K 20.37K USD | $466.5 14.65 USD | $482.75 15.16 USD | $67.19B 2.11B USD | 21.50 | $22.04 0.69 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.99 2.02 USD |
-1.09
|
$10.39B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 2.11B USD | 4.80 | $2.08 0.42 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.2 2.07 USD |
-0.97
|
$10.39B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 2.11B USD | 4.90 | $2.08 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.06 1.68 USD |
+0.67
|
$15.13B 2.1B USD | $6.77M 941.05K USD | $11.83 1.64 USD | $12.12 1.69 USD | $15.13B 2.1B USD | 12.82 | $0.94 0.13 USD | |
| IAMGOLD Corporation IMG.TO | $4.98 3.7 USD |
+2.05
|
$2.84B 2.1B USD | $1.21M 900.01K USD | $4.86 3.61 USD | $4.98 3.7 USD | $2.84B 2.1B USD | 13.10 | $0.38 0.28 USD | |
| São Martinho S.A. SMTO3.SA | $30.74 6.23 USD |
-0.77
|
$10.34B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.34B 2.1B USD | 10.63 | $2.89 0.59 USD | |
| Ero Copper ERO | $20.31 — |
-1.55
|
$2.09B — | $179.88K — | $20.11 — | $20.7 — | $2.09B — | 31.24 | $0.65 — | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.21 3.92 USD |
+3.48
|
$15.03B 2.09B USD | $107.24M 14.91M USD | $24.86 3.46 USD | $28.88 4.02 USD | $15.03B 2.09B USD | 235.08 | $0.12 0.02 USD | |
| First Majestic Silver Corp. 0QYC.IL | $9.81 7.28 USD |
0
|
$2.81B 2.09B USD | $25.5K 18.92K USD | $8.7 6.46 USD | $8.7 6.46 USD | $2.81B 2.09B USD | 0 | -$0.81 -0.6 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.71 1.49 USD |
+2.78
|
$14.97B 2.08B USD | $15.71M 2.18M USD | $10.32 1.43 USD | $10.74 1.49 USD | $14.97B 2.08B USD | 32.45 | $0.33 0.05 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.69 0.23 USD |
-0.59
|
$14.92B 2.08B USD | $169.31M 23.54M USD | $1.63 0.23 USD | $1.73 0.24 USD | $14.92B 2.08B USD | 15.36 | $0.11 0.02 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $426.7 5.16 USD |
-1.87
|
$170.96B 2.07B USD | $1.35M 16.28K USD | $426 5.15 USD | $436.9 5.29 USD | $170.96B 2.07B USD | 13.83 | $30.85 0.37 USD | |
| Stanmore Resources Limited SMR.AX | $3.35 2.22 USD |
0
|
$3.12B 2.07B USD | $652.85K 432.09K USD | $3.33 2.2 USD | $3.4 2.25 USD | $3.12B 2.07B USD | 4.24 | $0.79 0.52 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.96 1.66 USD |
-0.5
|
$14.87B 2.07B USD | $12.51M 1.74M USD | $11.83 1.64 USD | $12.02 1.67 USD | $14.87B 2.07B USD | 9.56 | $1.25 0.17 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.17 0.15 USD |
+0.86
|
$16.17B 2.07B USD | $1.3M 166.1K USD | $1.15 0.15 USD | $1.18 0.15 USD | $16.17B 2.07B USD | 0 | -$0.16 -0.02 USD | |
| IAMGOLD IAG | $3.62 — |
+1.97
|
$2.06B — | $9.4M — | $3.53 — | $3.64 — | $2.06B — | 12.92 | $0.28 — | |
| Explosive Co., Ltd. 002096.SZ | $11.95 1.66 USD |
-1.24
|
$14.82B 2.06B USD | $10.43M 1.45M USD | $11.72 1.63 USD | $12.04 1.67 USD | $14.82B 2.06B USD | 22.98 | $0.52 0.07 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.36 0.61 USD |
+1.87
|
$14.72B 2.05B USD | $17.78M 2.47M USD | $4.27 0.59 USD | $4.4 0.61 USD | $14.72B 2.05B USD | 87.20 | $0.05 0.006 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.34 0.37 USD |
-1.48
|
$7.45B 2.05B USD | $11.71M 3.22M USD | $1.33 0.37 USD | $1.36 0.37 USD | $7.45B 2.05B USD | 16.68 | $0.08 0.02 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.14 0.3 USD |
+1.9
|
$14.71B 2.05B USD | $37.99M 5.28M USD | $2.1 0.29 USD | $2.15 0.3 USD | $14.71B 2.05B USD | 0 | -$0.14 -0.01 USD | |
| National Industrialization Company 2060.SR | $11.46 3.06 USD |
-0.52
|
$7.67B 2.05B USD | $1.08M 289.41K USD | $11.38 3.04 USD | $11.56 3.08 USD | $7.67B 2.05B USD | 382.00 | $0.03 0.008 USD | |
| BBMG Corporation 2009.HK | $0.5999 0.08 USD |
0
|
$15.97B 2.04B USD | $9.03M 1.15M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $15.97B 2.04B USD | 0 | -$0.1 -0.01 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.4 0.43 USD |
+0.29
|
$15.95B 2.04B USD | $5.31M 678.57K USD | $3.35 0.43 USD | $3.45 0.44 USD | $15.95B 2.04B USD | 0 | -$0.16 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||