Страница результатов 15 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.46 2.01 USD |
+1.69
|
$2.76B 384.28M USD | $2.78M 386.32K USD | $14.26 1.98 USD | $14.5 2.02 USD | $2.76B 384.28M USD | 19.28 | $0.75 0.1 USD | |
| Lightwave Logic LWLG | $3.19 — |
-5.06
|
$383.1M — | $714.18K — | $3.14 — | $3.33 — | $383.1M — | 0 | -$0.18 — | |
| Victoria Gold VITFF | $5.65 — |
-5.02
|
$382.75M — | $76.8K — | $5.65 — | $5.94 — | $382.75M — | 33.24 | $0.17 — | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.89 0.82 USD |
-4.54
|
$2.74B 381.67M USD | $26.1M 3.63M USD | $5.84 0.81 USD | $6.16 0.86 USD | $2.74B 381.67M USD | 45.30 | $0.13 0.02 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.1 0.58 USD |
-0.28
|
$12B 381.24M USD | $409.82K 13.02K USD | $17.95 0.57 USD | $18.15 0.58 USD | $12B 381.24M USD | 67.03 | $0.27 0.008 USD | |
| Wildcat Resources Limited WC8.AX | $0.4799 0.31 USD |
-1.04
|
$573.12M 379.32M USD | $1.46M 969.15K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $573.12M 379.32M USD | 0 | -$0.01 -0.006 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.36 0.75 USD |
+1.9
|
$2.73B 379.3M USD | $3.72M 517.23K USD | $5.24 0.73 USD | $5.43 0.76 USD | $2.73B 379.3M USD | 0 | -$0.78 -0.1 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.71 0.52 USD |
-0.27
|
$2.73B 379.29M USD | $22.71M 3.16M USD | $3.67 0.51 USD | $3.82 0.53 USD | $2.73B 379.29M USD | 30.91 | $0.12 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.95 2.08 USD |
+2.61
|
$2.72B 378.15M USD | $14.53M 2.02M USD | $14.3 1.99 USD | $15.33 2.13 USD | $2.72B 378.15M USD | 115.00 | $0.13 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.68 0.65 USD |
-0.21
|
$2.71B 377.14M USD | $10.75M 1.49M USD | $4.63 0.64 USD | $4.77 0.66 USD | $2.71B 377.14M USD | 0 | -$0.48 -0.06 USD | |
| Develop Global Limited DVP.AX | $2.34 1.55 USD |
-0.43
|
$567.81M 375.81M USD | $479.38K 317.28K USD | $2.32 1.54 USD | $2.41 1.6 USD | $567.81M 375.81M USD | 0 | -$0.09 -0.05 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+1.12
|
$567.7M 375.74M USD | $14.85M 9.83M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $567.7M 375.74M USD | 0 | -$0.01 -0.006 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.36 2.41 USD |
+0.99
|
$2.69B 374.57M USD | $326.55K 45.4K USD | $17.32 2.41 USD | $17.82 2.48 USD | $2.69B 374.57M USD | 91.36 | $0.19 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.21 1.98 USD |
+1.86
|
$2.69B 373.95M USD | $2.43M 337.76K USD | $13.86 1.93 USD | $14.4 2 USD | $2.69B 373.95M USD | 30.23 | $0.47 0.07 USD | |
| SKP Resources Bhd 7155.KL | $1.12 0.24 USD |
+0.9
|
$1.75B 372.07M USD | $3.53M 751.63K USD | $1.08 0.23 USD | $1.14 0.24 USD | $1.75B 372.07M USD | 18.66 | $0.06 0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.27 1.85 USD |
+0.68
|
$2.67B 371.29M USD | $3.75M 520.76K USD | $13.11 1.82 USD | $13.36 1.86 USD | $2.67B 371.29M USD | 53.07 | $0.25 0.03 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.3 1.85 USD |
-0.68
|
$11.66B 370.5M USD | $177.58K 5.64K USD | $58.1 1.85 USD | $59 1.87 USD | $11.66B 370.5M USD | 20.97 | $2.78 0.09 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.41 1.73 USD |
+1.06
|
$2.66B 369.68M USD | $1.61M 223.63K USD | $12.21 1.7 USD | $12.57 1.75 USD | $2.66B 369.68M USD | 82.73 | $0.15 0.02 USD | |
| Global Atomic GLATF | $1.74 — |
+3.14
|
$367.99M — | $194.16K — | $1.65 — | $1.74 — | $367.99M — | 0 | -$0.03 — | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
0
|
$495.43M 367.64M USD | $75.85K 56.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $495.43M 367.64M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $2.36 1.75 USD |
+1.72
|
$494.68M 367.09M USD | $351.67K 260.96K USD | $2.26 1.68 USD | $2.38 1.77 USD | $494.68M 367.09M USD | 0 | -$0.04 -0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $35.36 4.92 USD |
+0.43
|
$2.64B 366.46M USD | $1.54M 213.96K USD | $34.61 4.81 USD | $35.96 5 USD | $2.64B 366.46M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.76 1.91 USD |
+3.93
|
$2.63B 365.49M USD | $7.36M 1.02M USD | $13.12 1.82 USD | $14.45 2.01 USD | $2.63B 365.49M USD | 28.66 | $0.48 0.07 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.29 0.16 USD |
+1.57
|
$2.85B 364.52M USD | $1.65M 210.85K USD | $1.27 0.16 USD | $1.3 0.17 USD | $2.85B 364.52M USD | 16.12 | $0.08 0.01 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $20.1 0.64 USD |
-0.5
|
$11.45B 363.98M USD | $256.01K 8.13K USD | $20 0.64 USD | $20.25 0.64 USD | $11.45B 363.98M USD | 80.40 | $0.25 0.007 USD | |
| Rayonier Advanced Materials RYAM | $5.55 — |
-0.18
|
$363.95M — | $540.44K — | $5.35 — | $5.61 — | $363.95M — | 0 | -$1.61 — | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.25 3.37 USD |
-6.73
|
$2.61B 363.5M USD | $22.29M 3.1M USD | $23.9 3.32 USD | $25.94 3.61 USD | $2.61B 363.5M USD | 31.08 | $0.78 0.11 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.29 0.32 USD |
+0.88
|
$2.6B 361.84M USD | $8.52M 1.18M USD | $2.27 0.32 USD | $2.32 0.32 USD | $2.6B 361.84M USD | 114.50 | $0.02 0.002 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.92 1.8 USD |
+2.54
|
$2.6B 361.63M USD | $3.75M 521.48K USD | $12.41 1.73 USD | $13.24 1.84 USD | $2.6B 361.63M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.48 0.76 USD |
+0.55
|
$2.6B 361.59M USD | $10.05M 1.4M USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.6B 361.59M USD | 91.33 | $0.06 0.008 USD | |
| SolGold SLGGF | $0.1199 — |
-4
|
$360.75M — | $28.53K — | $0.1199 — | $0.13 — | $360.75M — | 0 | -$0.02 — | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.53 2.99 USD |
-1.78
|
$2.58B 359.23M USD | $1.79M 249.53K USD | $21.28 2.96 USD | $21.82 3.03 USD | $2.58B 359.23M USD | 25.03 | $0.86 0.12 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.82 2.09 USD |
+0.36
|
$482.97M 358.39M USD | $61.97K 45.99K USD | $2.73 2.03 USD | $2.86 2.12 USD | $482.97M 358.39M USD | 0 | -$0.05 -0.03 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $24.74 0.78 USD |
+1.73
|
$11.38B 357.4M USD | $2.11M 66.12K USD | $24.06 0.76 USD | $25.46 0.8 USD | $11.38B 357.4M USD | 2474.00 | $0.01 0.0003 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $6.99 0.97 USD |
+1.16
|
$2.56B 356.56M USD | $2.37M 330.09K USD | $6.83 0.95 USD | $7.03 0.98 USD | $2.56B 356.56M USD | 0 | -$0.01 -0.001 USD | |
| China Shanshui Cement Group Limited 0691.HK | $0.64 0.08 USD |
+1.59
|
$2.79B 356.29M USD | $14K 1.79K USD | $0.64 0.08 USD | $0.65 0.08 USD | $2.79B 356.29M USD | 0 | -$0.22 -0.02 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.25 1.99 USD |
-0.18
|
$29.41B 355.86M USD | $246.83K 2.99K USD | $162 1.96 USD | $165 2 USD | $29.41B 355.86M USD | 8.45 | $19.43 0.24 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.88 1.23 USD |
+2.9
|
$2.56B 355.81M USD | $25.84M 3.59M USD | $8.44 1.17 USD | $9.18 1.28 USD | $2.56B 355.81M USD | 296.00 | $0.03 0.004 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.34 0.74 USD |
0
|
$2.54B 353M USD | $4.83M 671.65K USD | $5.29 0.74 USD | $5.4 0.75 USD | $2.54B 353M USD | 133.50 | $0.04 0.005 USD | |
| Ascot Resources AOTVF | $0.5699 — |
+4.63
|
$352.64M — | $550.42K — | $0.53 — | $0.5699 — | $352.64M — | 0 | -$0.01 — | |
| Ascot Resources Ltd. AOT.TO | $0.76 0.56 USD |
+4.11
|
$474.35M 352M USD | $1.3M 965.24K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $474.35M 352M USD | 0 | -$0.02 -0.01 USD | |
| Gold Reserve Inc. GRZ.V | $4.75 3.52 USD |
+5.32
|
$472.86M 350.89M USD | $11.8K 8.76K USD | $4.7 3.49 USD | $4.86 3.61 USD | $472.86M 350.89M USD | 0 | -$0.31 -0.2 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.72 1.49 USD |
+5.3
|
$2.52B 349.91M USD | $87.14M 12.12M USD | $10.13 1.41 USD | $11.38 1.58 USD | $2.52B 349.91M USD | 0 | -$0.37 -0.05 USD | |
| Ercros, S.A. ECR.MC | $3.5 3.83 USD |
0
|
$320.03M 349.83M USD | $3.83K 4.19K USD | $3.49 3.82 USD | $3.5 3.83 USD | $320.03M 349.83M USD | 18.42 | $0.19 0.21 USD | |
| New Pacific Metals NEWP | $2.03 — |
-0.98
|
$349.63M — | $316.99K — | $1.99 — | $2.09 — | $349.63M — | 0 | -$0.04 — | |
| Asia Polymer Corporation 1308.TW | $18.5 0.59 USD |
-1.86
|
$10.98B 349.03M USD | $1M 31.82K USD | $18.45 0.59 USD | $18.8 0.6 USD | $10.98B 349.03M USD | 0 | -$0.08 -0.002 USD | |
| Cognor Holding S.A. COG.WA | $8 2.03 USD |
-0.37
|
$1.37B 348.57M USD | $116.3K 29.56K USD | $7.94 2.02 USD | $8.14 2.07 USD | $1.37B 348.57M USD | 4.16 | $1.92 0.49 USD | |
| Gold Reserve GDRZF | $3.5 — |
+5.74
|
$348.42M — | $129.34K — | $3.42 — | $3.55 — | $348.42M — | 0 | -$0.23 — | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $29.18 0.92 USD |
-2.28
|
$11.09B 348.23M USD | $3.47M 108.95K USD | $29.14 0.92 USD | $30.18 0.95 USD | $11.09B 348.23M USD | 156.88 | $0.19 0.005 USD | |
| Norske Skog ASA NSKOG.OL | $42.62 4.09 USD |
+3.7
|
$3.62B 346.86M USD | $282K 27.05K USD | $40.38 3.87 USD | $42.26 4.05 USD | $3.62B 346.86M USD | 8.08 | $5.27 0.51 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $53.1 5.18 USD |
-1.3
|
$3.55B 346.8M USD | $192.31K 18.77K USD | $52.75 5.15 USD | $53.9 5.26 USD | $3.55B 346.8M USD | 9.06 | $5.86 0.57 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.4299 0.28 USD |
0
|
$522.4M 345.75M USD | $3.7M 2.45M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $522.4M 345.75M USD | 3.90 | $0.11 0.07 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.17 0.3 USD |
-0.46
|
$2.49B 345.66M USD | $6.64M 923.55K USD | $2.16 0.3 USD | $2.2 0.31 USD | $2.49B 345.66M USD | 36.16 | $0.06 0.008 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.78 0.8 USD |
+0.35
|
$2.49B 345.6M USD | $7.01M 974.3K USD | $5.73 0.8 USD | $5.97 0.83 USD | $2.49B 345.6M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.6 0.92 USD |
+1.38
|
$2.48B 344.76M USD | $3.43M 476.37K USD | $6.45 0.9 USD | $6.67 0.93 USD | $2.48B 344.76M USD | 18.85 | $0.35 0.05 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.82 1.64 USD |
+0.51
|
$2.47B 344.01M USD | $2.12M 294.17K USD | $11.67 1.62 USD | $11.95 1.66 USD | $2.47B 344.01M USD | 0 | -$0.21 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.13 0.85 USD |
+1.83
|
$2.47B 343.72M USD | $1.14M 158.78K USD | $5.8 0.81 USD | $6.17 0.86 USD | $2.47B 343.72M USD | 32.26 | $0.19 0.03 USD | |
| Intrepid Potash IPI | $25.9 — |
-6.19
|
$343.67M — | $97.07K — | $25.85 — | $27.24 — | $343.67M — | 0 | -$3.39 — | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.71 0.79 USD |
+2.15
|
$2.47B 343.52M USD | $9.77M 1.36M USD | $5.51 0.77 USD | $5.83 0.81 USD | $2.47B 343.52M USD | 0 | -$0.22 -0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.05 2.37 USD |
-1.62
|
$2.46B 342.23M USD | $8.28M 1.15M USD | $16.59 2.31 USD | $17.56 2.44 USD | $2.46B 342.23M USD | 42.62 | $0.4 0.06 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.02 0.25 USD |
-0.87
|
$10.76B 341.91M USD | $2.94M 93.38K USD | $8.01 0.25 USD | $8.12 0.26 USD | $10.76B 341.91M USD | 0 | -$0.83 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.82 3.45 USD |
+1.22
|
$2.46B 341.84M USD | $709.2K 98.61K USD | $24.25 3.37 USD | $25 3.48 USD | $2.46B 341.84M USD | 19.54 | $1.27 0.18 USD | |
| Discovery Silver DSVSF | $0.8499 — |
-0.78
|
$340.69M — | $780.67K — | $0.8299 — | $0.8699 — | $340.69M — | 0 | -$0.02 — | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4 0.56 USD |
+0.25
|
$2.45B 340.38M USD | $8.69M 1.21M USD | $3.93 0.55 USD | $4.06 0.56 USD | $2.45B 340.38M USD | 133.33 | $0.03 0.004 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.55 0.62 USD |
-0.51
|
$10.71B 340.27M USD | $1.19M 37.75K USD | $19.5 0.62 USD | $19.7 0.63 USD | $10.71B 340.27M USD | 130.33 | $0.15 0.004 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $18.76 2.61 USD |
+2.79
|
$2.44B 338.58M USD | $684.43K 95.17K USD | $18.13 2.52 USD | $18.77 2.61 USD | $2.44B 338.58M USD | 0 | $0 0 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.11 1.68 USD |
+0.75
|
$2.42B 336.76M USD | $2.58M 358.27K USD | $12.01 1.67 USD | $12.24 1.7 USD | $2.42B 336.76M USD | 11.64 | $1.04 0.14 USD | |
| Ferrexpo plc FEX.F | $0.52 0.56 USD |
-8.04
|
$308.04M 336.73M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.54 0.58 USD | $308.04M 336.73M USD | 0 | -$0.13 -0.1 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.8 0.25 USD |
+0.56
|
$2.42B 336.51M USD | $7.71M 1.07M USD | $1.77 0.25 USD | $1.84 0.26 USD | $2.42B 336.51M USD | 0 | -$0.22 -0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.73 0.38 USD |
-3.53
|
$2.42B 336.31M USD | $20.17M 2.8M USD | $2.69 0.37 USD | $2.83 0.39 USD | $2.42B 336.31M USD | 0 | -$0.4 -0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.61 0.64 USD |
0
|
$2.42B 336.01M USD | $2.45M 340.6K USD | $4.53 0.63 USD | $4.65 0.65 USD | $2.42B 336.01M USD | 0 | -$0.17 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $2.51 1.86 USD |
-2.71
|
$452.56M 335.83M USD | $33.01K 24.49K USD | $2.51 1.86 USD | $2.58 1.91 USD | $452.56M 335.83M USD | 0 | -$0.06 -0.04 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.92 0.68 USD |
+1.23
|
$2.41B 335.77M USD | $11.72M 1.63M USD | $4.82 0.67 USD | $4.95 0.69 USD | $2.41B 335.77M USD | 18.92 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.11 2.52 USD |
+1.06
|
$2.41B 335.76M USD | $774.7K 107.72K USD | $17.81 2.48 USD | $18.32 2.55 USD | $2.41B 335.76M USD | 82.31 | $0.22 0.03 USD | |
| China General Plastics Corporation 1305.TW | $18.15 0.58 USD |
-1.89
|
$10.55B 335.1M USD | $2.06M 65.32K USD | $18.15 0.58 USD | $18.55 0.59 USD | $10.55B 335.1M USD | 129.64 | $0.14 0.004 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.33 2.13 USD |
-4.37
|
$2.4B 334.25M USD | $15.88M 2.21M USD | $15.19 2.11 USD | $16.07 2.23 USD | $2.4B 334.25M USD | 69.68 | $0.22 0.03 USD | |
| Jubilee Metals JUBPF | $0.11 — |
+5.66
|
$334.15M — | $10.05K — | $0.11 — | $0.11 — | $334.15M — | 11.20 | $0.01 — | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1199 — |
0
|
$333.89M — | $197.8K — | $0.1199 — | $0.1199 — | $333.89M — | 0 | -$0.05 — | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.34 1.3 USD |
+1.3
|
$2.4B 333.84M USD | $2.42M 337.03K USD | $9.12 1.27 USD | $9.43 1.31 USD | $2.4B 333.84M USD | 0 | -$0.23 -0.03 USD | |
| NanoXplore Inc. GRA.TO | $2.63 1.95 USD |
+2.33
|
$448.7M 332.96M USD | $76.5K 56.77K USD | $2.55 1.89 USD | $2.65 1.97 USD | $448.7M 332.96M USD | 0 | -$0.06 -0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.45 2.01 USD |
+5.09
|
$2.38B 331.21M USD | $19.73M 2.74M USD | $13.33 1.85 USD | $14.46 2.01 USD | $2.38B 331.21M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.23 1.28 USD |
+0.22
|
$2.37B 329.12M USD | $2.29M 318.55K USD | $9.14 1.27 USD | $9.3 1.29 USD | $2.37B 329.12M USD | 41.95 | $0.22 0.03 USD | |
| Ferrexpo FEEXF | $0.55 — |
-11.29
|
$328.98M — | $11.5K — | $0.55 — | $0.5999 — | $328.98M — | 0 | -$0.14 — | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.19 1.42 USD |
+5.16
|
$2.36B 327.51M USD | $3.61M 501.93K USD | $9.61 1.34 USD | $10.19 1.42 USD | $2.36B 327.51M USD | 67.93 | $0.15 0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $39.9 1.25 USD |
-4.55
|
$10.37B 325.52M USD | $3.28M 103.16K USD | $39.9 1.25 USD | $42.42 1.33 USD | $10.37B 325.52M USD | 10.96 | $3.64 0.11 USD | |
| NanoXplore NNXPF | $1.9 — |
0
|
$324.16M — | $59.06K — | $1.88 — | $1.95 — | $324.16M — | 0 | -$0.04 — | |
| Ingentec Corporation 4768.TWO | $234.5 7.45 USD |
-0.64
|
$10.1B 320.95M USD | $486.94K 15.47K USD | $232.5 7.39 USD | $238.5 7.58 USD | $10.1B 320.95M USD | 87.82 | $2.67 0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.74 0.8 USD |
+0.88
|
$2.31B 320.66M USD | $3.71M 516.34K USD | $5.68 0.79 USD | $5.81 0.81 USD | $2.31B 320.66M USD | 5.36 | $1.07 0.15 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $23.04 3.2 USD |
+2.31
|
$2.3B 320.36M USD | $7.74M 1.08M USD | $22.41 3.12 USD | $23.18 3.22 USD | $2.3B 320.36M USD | 34.90 | $0.66 0.09 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.65 1.48 USD |
+1.43
|
$2.29B 318.4M USD | $2.42M 336.15K USD | $10.43 1.45 USD | $10.75 1.49 USD | $2.29B 318.4M USD | 44.37 | $0.24 0.03 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.37 0.61 USD |
+0.92
|
$2.28B 316.93M USD | $5.96M 828.39K USD | $4.3 0.6 USD | $4.4 0.61 USD | $2.28B 316.93M USD | 218.50 | $0.02 0.002 USD | |
| ioneer GSCCF | $0.1499 — |
+3.02
|
$316.8M — | $27.49K — | $0.14 — | $0.16 — | $316.8M — | 0 | $0 — | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $30.98 0.97 USD |
-1.21
|
$10.04B 315.22M USD | $446.74K 14.03K USD | $30.9 0.97 USD | $31.74 1 USD | $10.04B 315.22M USD | 21.21 | $1.46 0.05 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.85 0.31 USD |
+0.31
|
$9.92B 315.08M USD | $2.85M 90.45K USD | $9.82 0.31 USD | $9.93 0.32 USD | $9.92B 315.08M USD | 13.31 | $0.74 0.02 USD | |
| North East Rubber Public Company Limited NER.BK | $6.05 0.17 USD |
+1.68
|
$11.18B 314.55M USD | $37.06M 1.04M USD | $5.9 0.17 USD | $6.2 0.17 USD | $11.18B 314.55M USD | 6.64 | $0.91 0.03 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $253.75 3.07 USD |
-1.09
|
$25.99B 314.39M USD | $167.13K 2.02K USD | $253.25 3.06 USD | $257.2 3.11 USD | $25.99B 314.39M USD | 0 | -$3.8 -0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.2 1.56 USD |
+0.81
|
$2.26B 313.95M USD | $2.79M 388.58K USD | $11.08 1.54 USD | $11.26 1.57 USD | $2.26B 313.95M USD | 31.11 | $0.36 0.05 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.66 0.21 USD |
-1.77
|
$9.99B 313.73M USD | $9.82M 308.48K USD | $6.64 0.21 USD | $6.85 0.22 USD | $9.99B 313.73M USD | 9.12 | $0.73 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.76 0.52 USD |
+0.53
|
$2.25B 312.78M USD | $6.13M 852.28K USD | $3.73 0.52 USD | $3.81 0.53 USD | $2.25B 312.78M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.68 1.21 USD |
+3.33
|
$2.25B 312.33M USD | $9.86M 1.37M USD | $8.4 1.17 USD | $8.9 1.24 USD | $2.25B 312.33M USD | 28.93 | $0.3 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||