Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Материалы (84)
- {{item.name}}
- Все секторы
- Материалы (84)
Серебро (84)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $6.78 7.41 USD |
-2.45
|
$1.99B 2.18B USD | $3.55K 3.88K USD | $6.78 7.41 USD | $7.02 7.67 USD | $1.99B 2.18B USD | 0 | -$0.15 -0.1 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
+1.34
|
$2.86B 2.12B USD | $543.87K 403.59K USD | $9.67 7.18 USD | $9.91 7.35 USD | $2.86B 2.12B USD | 0 | -$0.22 -0.1 USD | |
| First Majestic Silver AG | $7.26 — |
-4.6
|
$2.11B — | $5.07M — | $7.26 — | $7.5 — | $2.11B — | 0 | -$0.16 — | |
| First Majestic Silver Corp. 0QYC.IL | $9.81 7.28 USD |
0
|
$2.81B 2.09B USD | $9.1K 6.75K USD | $10.2 7.57 USD | $10.2 7.57 USD | $2.81B 2.09B USD | 0 | -$0.81 -0.6 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.19 0.58 USD |
+8.55
|
$11.83B 1.64B USD | $257.45M 35.8M USD | $3.84 0.53 USD | $4.25 0.59 USD | $11.83B 1.64B USD | 0 | -$0.07 -0.009 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.07 11.18 USD |
-1.63
|
$1.96B 1.45B USD | $373.35K 277.05K USD | $14.87 11.03 USD | $15.29 11.35 USD | $1.96B 1.45B USD | 1507.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $18.74 13.91 USD |
-1.06
|
$1.93B 1.43B USD | $212.46K 157.66K USD | $18.5 13.73 USD | $18.9 14.02 USD | $1.93B 1.43B USD | 24.33 | $0.77 0.57 USD | |
| MAG Silver MAG | $13.62 — |
-1.94
|
$1.41B — | $561.35K — | $13.5 — | $13.82 — | $1.41B — | 24.32 | $0.56 — | |
| Silvercorp Metals Inc. SVM.TO | $5.69 4.22 USD |
-0.52
|
$1.01B 749.96M USD | $357.92K 265.6K USD | $5.55 4.12 USD | $5.74 4.26 USD | $1.01B 749.96M USD | 18.96 | $0.3 0.22 USD | |
| Silvercorp Metals SVM | $4.16 — |
-1.42
|
$738.89M — | $1.36M — | $4.06 — | $4.19 — | $738.89M — | 18.90 | $0.22 — | |
| Discovery Silver DSVSF | $0.8499 — |
-0.78
|
$340.69M — | $780.67K — | $0.8299 — | $0.8699 — | $340.69M — | 0 | -$0.02 — | |
| Dolly Varden Silver Corporation DV.V | $1.14 0.85 USD |
-1.72
|
$324.5M 240.8M USD | $115.5K 85.71K USD | $1.12 0.83 USD | $1.16 0.86 USD | $324.5M 240.8M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver DOLLF | $0.8399 — |
-2.26
|
$237.97M — | $165.8K — | $0.81 — | $0.8699 — | $237.97M — | 0 | -$0.07 — | |
| Silver Mines Limited SVL.AX | $0.2 0.13 USD |
0
|
$294.07M 194.63M USD | $4.75M 3.15M USD | $0.2 0.13 USD | $0.2 0.13 USD | $294.07M 194.63M USD | 0 | $0 0 USD | |
| Silver Mines SLVMF | $0.1199 — |
-4
|
$187.87M — | $50K — | $0.1199 — | $0.1199 — | $187.87M — | 0 | $0 — | |
| Hercules Silver Corp. BIG.V | $0.78 0.58 USD |
-1.27
|
$195.38M 144.99M USD | $777.48K 576.94K USD | $0.78 0.58 USD | $0.81 0.6 USD | $195.38M 144.99M USD | 0 | -$0.06 -0.04 USD | |
| Santacruz Silver Mining SZSMF | $0.33 — |
+3.13
|
$122.16M — | $123.43K — | $0.33 — | $0.3499 — | $122.16M — | 6.60 | $0.05 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.46 0.34 USD |
-1.09
|
$159.7M 118.51M USD | $432.29K 320.78K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $159.7M 118.51M USD | 6.50 | $0.07 0.05 USD | |
| Andean Precious Metals ANPMF | $0.75 — |
+1.03
|
$113.98M — | $4.86K — | $0.7399 — | $0.75 — | $113.98M — | 3.42 | $0.22 — | |
| Andean Precious Metals Corp. APM.V | $1.01 0.75 USD |
0
|
$152.88M 113.45M USD | $223.43K 165.8K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $152.88M 113.45M USD | 3.36 | $0.3 0.22 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.32 0.23 USD |
+6.78
|
$129.88M 96.38M USD | $2.63M 1.95M USD | $0.2899 0.21 USD | $0.32 0.24 USD | $129.88M 96.38M USD | 0 | -$0.14 -0.1 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
+5.5
|
$86.68M 94.75M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $86.68M 94.75M USD | 0 | -$0.09 -0.09 USD | |
| Guanajuato Silver Company GSVRF | $0.23 — |
+5.85
|
$94.75M — | $1.74M — | $0.2099 — | $0.23 — | $94.75M — | 0 | -$0.1 — | |
| Kootenay Silver Inc. KTN.V | $1.39 1.03 USD |
+1.46
|
$83.36M 61.86M USD | $113.85K 84.48K USD | $1.36 1.01 USD | $1.4 1.04 USD | $83.36M 61.86M USD | 0 | -$0.1 -0.07 USD | |
| Kootenay Silver KOOYF | $1.01 — |
+1
|
$60.88M — | $19.59K — | $1 — | $1.1 — | $60.88M — | 0 | -$0.07 — | |
| Silver One Resources Inc. BRK1.F | $0.19 0.21 USD |
+2.65
|
$53.26M 58.22M USD | $1.84K 2.01K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $53.26M 58.22M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
-1.61
|
$75.57M 56.08M USD | $209.27K 155.29K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $75.57M 56.08M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.22 — |
-2.07
|
$55.19M — | $162.1K — | $0.22 — | $0.23 — | $55.19M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IKL.F | $0.19 0.2 USD |
+3.62
|
$49.6M 54.22M USD | $380 415.39 USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.6M 54.22M USD | 0 | -$0.03 -0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.21 USD |
-3.39
|
$68.46M 50.8M USD | $525.05K 389.62K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $68.46M 50.8M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver ISVLF | $0.2099 — |
-4.45
|
$49.68M — | $414.28K — | $0.2099 — | $0.22 — | $49.68M — | 0 | -$0.03 — | |
| Bunker Hill Mining BHLL | $0.13 — |
-0.38
|
$44.73M — | $141.55K — | $0.13 — | $0.14 — | $44.73M — | 0 | -$0.08 — | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.32 USD |
-2.25
|
$42.95M 31.87M USD | $113.3K 84.08K USD | $0.44 0.32 USD | $0.45 0.33 USD | $42.95M 31.87M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.32 — |
-2.75
|
$31.35M — | $89.43K — | $0.32 — | $0.33 — | $31.35M — | 0 | -$0.06 — | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
+7
|
$22.09M 24.14M USD | $680 743.33 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.09M 24.14M USD | 0 | -$0.03 -0.03 USD | |
| Reyna Silver RSNVF | $0.1199 — |
+2.78
|
$24.09M — | $102.83K — | $0.11 — | $0.1199 — | $24.09M — | 0 | -$0.04 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.4099 0.3 USD |
+3.85
|
$31.22M 23.17M USD | $46.04K 34.17K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $31.22M 23.17M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver Corp. RSLV.V | $0.16 0.12 USD |
-3.12
|
$30.95M 22.97M USD | $151.23K 112.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $30.95M 22.97M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver AZASF | $0.2899 — |
-6.11
|
$22.73M — | $45.07K — | $0.28 — | $0.2899 — | $22.73M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $0.13 — |
-1.14
|
$22.16M — | $10K — | $0.1199 — | $0.13 — | $22.16M — | 0 | -$0.03 — | |
| Apollo Silver Corp. APGO.V | $0.17 0.13 USD |
-2.86
|
$29.69M 22.03M USD | $63.14K 46.85K USD | $0.17 0.12 USD | $0.17 0.13 USD | $29.69M 22.03M USD | 0 | -$0.04 -0.02 USD | |
| Zacatecas Silver ZCTSF | $0.17 — |
-2.58
|
$19.85M — | $14.36K — | $0.17 — | $0.1799 — | $19.85M — | 2.43 | $0.07 — | |
| Zacatecas Silver Corp. ZAC.V | $0.23 0.17 USD |
-4.17
|
$26.62M 19.75M USD | $60K 44.52K USD | $0.23 0.17 USD | $0.25 0.18 USD | $26.62M 19.75M USD | 2.55 | $0.09 0.07 USD | |
| Excellon Resources EXNRF | $0.14 — |
-5.5
|
$15.03M — | $8K — | $0.14 — | $0.14 — | $15.03M — | 0 | -$0.32 — | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
-13.79
|
$13.55M 14.81M USD | $362 395.71 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.55M 14.81M USD | 0 | -$0.29 -0.3 USD | |
| Excellon Resources Inc. EXN.TO | $0.1799 0.13 USD |
-10
|
$19.51M 14.47M USD | $42.7K 31.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.51M 14.47M USD | 0 | -$0.44 -0.3 USD | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
0
|
$13.43M 9.96M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.43M 9.96M USD | 0 | -$0.11 -0.08 USD | |
| Minco Silver MISVF | $0.1499 — |
-4.67
|
$9.85M — | $7.35K — | $0.1499 — | $0.1499 — | $9.85M — | 0 | -$0.08 — | |
| Klondike Silver KLSVF | $0.02999 — |
-20
|
$7.52M — | $41.25K — | $0.02999 — | $0.02999 — | $7.52M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.04 0.03 USD |
-12.5
|
$9.4M 6.98M USD | $46K 34.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.4M 6.98M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.08 — |
-6.98
|
$4.34M — | $180K — | $0.07 — | $0.08999 — | $4.34M — | 0 | -$0.03 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.11 0.08 USD |
0
|
$5.69M 4.22M USD | $156K 115.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.69M 4.22M USD | 0 | -$0.04 -0.02 USD | |
| Silver Predator Corp. SPD.V | $0.08999 0.07 USD |
+12.5
|
$3.19M 2.36M USD | $12K 8.9K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.19M 2.36M USD | 9.00 | $0.01 0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.02999 0.02 USD |
+25
|
$1.62M 1.2M USD | $1.09M 812.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Lodestar Battery Metals SVTNF | $0.02 — |
-0.21
|
$842.39K — | $11.18K — | $0.02 — | $0.02 — | $842.39K — | 0 | -$0.15 — | |
| MAG Silver Corp. MQ8.F | $12.69 13.87 USD |
+2.5
|
$1.35B 1.48B USD | $200 218.63 USD | $12.69 13.87 USD | $12.71 13.89 USD | $1.35B 1.48B USD | 24.40 | $0.52 0.57 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.88 4.24 USD |
+0.52
|
$689.83M 754.08M USD | $1K 1.09K USD | $3.82 4.17 USD | $3.88 4.24 USD | $689.83M 754.08M USD | 19.37 | $0.2 0.22 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.7399 0.81 USD |
-7.18
|
$209.79M 229.33M USD | $560 612.16 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $209.79M 229.33M USD | 0 | -$0.07 -0.07 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
0
|
$180.18M 196.96M USD | $3.6K 3.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $180.18M 196.96M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2999 0.33 USD |
-0.49
|
$108.52M 118.63M USD | $12.15K 13.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $108.52M 118.63M USD | 6.04 | $0.05 0.05 USD | |
| Kuya Silver Corporation 6MR1.F | $0.32 0.34 USD |
+16.24
|
$34.5M 37.71M USD | $22K 24.05K USD | $0.2899 0.31 USD | $0.32 0.34 USD | $34.5M 37.71M USD | 0 | -$0.06 -0.06 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1 0.11 USD |
+1.22
|
$21.84M 23.88M USD | $1.23K 1.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.84M 23.88M USD | 0 | -$0.04 -0.04 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.1799 0.2 USD |
+0.28
|
$20.71M 22.64M USD | $2.7K 2.95K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $20.71M 22.64M USD | 2.98 | $0.06 0.07 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
0
|
$9.07M 9.91M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.07M 9.91M USD | 0 | -$0.08 -0.08 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
-46
|
$3.92M 4.28M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.92M 4.28M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.07 0.07 USD |
-13.82
|
$3.55M 3.88M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.55M 3.88M USD | 0 | -$0.03 -0.03 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05999 — |
-0.71
|
$2.08M — | $4.01K — | $0.05999 — | $0.05999 — | $2.08M — | 5.60 | $0.01 — | |
| Silver Buckle Mines SBUM | $0.13 — |
0
|
$1.55M — | $4K — | $0.13 — | $0.13 — | $1.55M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.13 — |
0
|
$1.25M — | $140 — | $0.13 — | $0.13 — | $1.25M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0 — |
-99.67
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.07 — | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}