Страница результатов 14 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources Corp. PPTA.TO | $9.14 6.78 USD |
-0.11
|
$589.63M 437.54M USD | $11.94K 8.86K USD | $9.08 6.74 USD | $9.19 6.82 USD | $589.63M 437.54M USD | 0 | -$0.38 -0.2 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.26 1.01 USD |
-0.55
|
$3.14B 436.98M USD | $2.89M 402.39K USD | $7.19 1 USD | $7.34 1.02 USD | $3.14B 436.98M USD | 22.00 | $0.33 0.05 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.05 2.09 USD |
-1.12
|
$3.13B 435.65M USD | $1.01M 141.04K USD | $14.97 2.08 USD | $15.25 2.12 USD | $3.13B 435.65M USD | 12.86 | $1.17 0.16 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.6 0.22 USD |
0
|
$3.13B 434.84M USD | $17.32M 2.41M USD | $1.57 0.22 USD | $1.63 0.23 USD | $3.13B 434.84M USD | 0 | -$0.01 -0.001 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.23 0.31 USD |
+0.45
|
$3.13B 434.57M USD | $9.72M 1.35M USD | $2.18 0.3 USD | $2.24 0.31 USD | $3.13B 434.57M USD | 55.75 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $26.01 3.62 USD |
+1.29
|
$3.12B 433.98M USD | $265.53K 36.92K USD | $25.42 3.53 USD | $26.23 3.65 USD | $3.12B 433.98M USD | 83.90 | $0.31 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.35 2.83 USD |
-4.05
|
$3.11B 432.5M USD | $8.02M 1.12M USD | $20.25 2.82 USD | $20.85 2.9 USD | $3.11B 432.5M USD | 254.37 | $0.08 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.63 0.92 USD |
0
|
$3.11B 432.17M USD | $3.24M 450.07K USD | $6.49 0.9 USD | $6.66 0.93 USD | $3.11B 432.17M USD | 165.75 | $0.04 0.005 USD | |
| BRC Asia Limited BEC.SI | $2.1 1.57 USD |
+0.48
|
$576.13M 431.79M USD | $26.2K 19.64K USD | $2.09 1.57 USD | $2.11 1.58 USD | $576.13M 431.79M USD | 6.56 | $0.32 0.24 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.77 0.66 USD |
+1.06
|
$3.1B 430.83M USD | $2.09M 289.95K USD | $4.66 0.65 USD | $4.78 0.66 USD | $3.1B 430.83M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.71 0.24 USD |
+0.59
|
$3.09B 429.44M USD | $14M 1.95M USD | $1.68 0.23 USD | $1.73 0.24 USD | $3.09B 429.44M USD | 0 | -$0.02 -0.002 USD | |
| Perpetua Resources PPTA | $6.64 — |
-0.6
|
$429.01M — | $85.4K — | $6.6 — | $6.68 — | $429.01M — | 0 | -$0.28 — | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.24 0.45 USD |
-0.61
|
$3.08B 428.44M USD | $9.79M 1.36M USD | $3.21 0.45 USD | $3.27 0.45 USD | $3.08B 428.44M USD | 108.00 | $0.03 0.004 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.73 0.38 USD |
+0.74
|
$3.08B 428.2M USD | $11.07M 1.54M USD | $2.66 0.37 USD | $2.74 0.38 USD | $3.08B 428.2M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.05 0.56 USD |
+0.5
|
$3.07B 427.15M USD | $16.4M 2.28M USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.07B 427.15M USD | 405.00 | $0.01 0.001 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.63 0.37 USD |
+0.77
|
$3.05B 424.25M USD | $7.17M 997.59K USD | $2.57 0.36 USD | $2.64 0.37 USD | $3.05B 424.25M USD | 20.23 | $0.13 0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $10.33 1.44 USD |
-8.01
|
$3.04B 422.32M USD | $46.64M 6.48M USD | $9.99 1.39 USD | $10.66 1.48 USD | $3.04B 422.32M USD | 54.36 | $0.19 0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $72.8 2.31 USD |
+1.11
|
$13.28B 421.99M USD | $629.3K 20K USD | $72 2.29 USD | $73.8 2.35 USD | $13.28B 421.99M USD | 8.26 | $8.81 0.28 USD | |
| Lightwave Logic LWLG | $3.51 — |
+2.63
|
$421.53M — | $1.76M — | $3.28 — | $3.56 — | $421.53M — | 0 | -$0.18 — | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $2.85 0.4 USD |
-4.36
|
$3.03B 421.52M USD | $34.08M 4.74M USD | $2.7 0.38 USD | $3 0.42 USD | $3.03B 421.52M USD | 0 | -$0.2 -0.02 USD | |
| Najran Cement Company 3002.SR | $9.26 2.47 USD |
-0.54
|
$1.57B 419.95M USD | $318.58K 84.99K USD | $9.25 2.47 USD | $9.33 2.49 USD | $1.57B 419.95M USD | 22.58 | $0.41 0.11 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $78.9 2.51 USD |
-0.13
|
$13.2B 419.48M USD | $363.66K 11.56K USD | $78.5 2.49 USD | $79.1 2.51 USD | $13.2B 419.48M USD | 11.60 | $6.8 0.22 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $27.48 3.82 USD |
+1.18
|
$3B 417.81M USD | $4.31M 599.18K USD | $26.72 3.72 USD | $27.8 3.87 USD | $3B 417.81M USD | 72.31 | $0.38 0.05 USD | |
| Skeena Resources Limited SKE.TO | $6.19 4.59 USD |
+0.16
|
$562.09M 417.1M USD | $178.11K 132.17K USD | $6.1 4.53 USD | $6.25 4.64 USD | $562.09M 417.1M USD | 0 | -$1.37 -1.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | $21 0.67 USD |
+1.45
|
$13.11B 416.45M USD | $7.56M 240.33K USD | $20.75 0.66 USD | $21.4 0.68 USD | $13.11B 416.45M USD | 15.32 | $1.37 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $23.45 3.26 USD |
+0.47
|
$3B 416.44M USD | $2.45M 340.21K USD | $23.02 3.2 USD | $23.6 3.28 USD | $3B 416.44M USD | 34.48 | $0.68 0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.55 0.22 USD |
0
|
$2.99B 416.33M USD | $33.16M 4.61M USD | $1.52 0.21 USD | $1.58 0.22 USD | $2.99B 416.33M USD | 0 | -$0.16 -0.02 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $19.9 0.24 USD |
-0.2
|
$34.36B 415.73M USD | $8.61M 104.21K USD | $19.8 0.24 USD | $20.09 0.24 USD | $34.36B 415.73M USD | 82.91 | $0.24 0.002 USD | |
| Hudson HDSN | $9.12 — |
-2.56
|
$415.06M — | $806.38K — | $8.93 — | $9.37 — | $415.06M — | 9.40 | $0.97 — | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.74 2.05 USD |
-0.94
|
$2.98B 414.73M USD | $1.99M 277.13K USD | $14.61 2.03 USD | $14.95 2.08 USD | $2.98B 414.73M USD | 13.90 | $1.06 0.15 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
0
|
$624.95M 413.62M USD | $571.72K 378.4K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $624.95M 413.62M USD | 9.50 | $0.03 0.02 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.91 0.5 USD |
-0.26
|
$3.23B 412.45M USD | $146K 18.67K USD | $3.9 0.5 USD | $3.92 0.5 USD | $3.23B 412.45M USD | 8.14 | $0.48 0.06 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20 0.64 USD |
+0.5
|
$12.95B 411.59M USD | $998.45K 31.73K USD | $19.85 0.63 USD | $20.05 0.64 USD | $12.95B 411.59M USD | 14.92 | $1.34 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $25.19 3.5 USD |
-1.33
|
$2.96B 411.39M USD | $1.91M 265.45K USD | $24.68 3.43 USD | $25.62 3.56 USD | $2.96B 411.39M USD | 74.08 | $0.34 0.05 USD | |
| Skeena Resources SKE | $4.53 — |
+0.67
|
$411.35M — | $210.31K — | $4.43 — | $4.55 — | $411.35M — | 0 | -$1 — | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.89 0.4 USD |
0
|
$2.95B 410.54M USD | $8.86M 1.23M USD | $2.83 0.39 USD | $2.91 0.4 USD | $2.95B 410.54M USD | 72.25 | $0.04 0.005 USD | |
| Tubacex, S.A. TUB.MC | $3.1 3.39 USD |
-3.43
|
$374.46M 409.34M USD | $426.6K 466.33K USD | $3.05 3.33 USD | $3.2 3.5 USD | $374.46M 409.34M USD | 13.47 | $0.23 0.25 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.56 3.41 USD |
-0.97
|
$2.94B 409.22M USD | $177.87K 24.73K USD | $24.33 3.38 USD | $25.02 3.48 USD | $2.94B 409.22M USD | 36.65 | $0.67 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.62 0.78 USD |
+0.72
|
$2.93B 406.76M USD | $2.99M 415.77K USD | $5.54 0.77 USD | $5.63 0.78 USD | $2.93B 406.76M USD | 10.80 | $0.52 0.07 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.97 2.36 USD |
+0.3
|
$2.92B 405.73M USD | $1.56M 216.63K USD | $16.47 2.29 USD | $17.16 2.39 USD | $2.92B 405.73M USD | 0 | -$1.16 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $2.15 1.6 USD |
+0.94
|
$546.38M 405.44M USD | $103.3K 76.66K USD | $2.11 1.57 USD | $2.2 1.63 USD | $546.38M 405.44M USD | 26.87 | $0.08 0.06 USD | |
| SKP Resources Bhd 7155.KL | $1.22 0.26 USD |
0
|
$1.91B 405.29M USD | $1.49M 316.82K USD | $1.21 0.26 USD | $1.23 0.26 USD | $1.91B 405.29M USD | 20.33 | $0.06 0.01 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.82 0.39 USD |
+1.08
|
$2.91B 404.96M USD | $8.25M 1.15M USD | $2.77 0.39 USD | $2.83 0.39 USD | $2.91B 404.96M USD | 0 | -$0.01 -0.001 USD | |
| Asante Gold Corporation ASE.CN | $1.22 0.91 USD |
-3.17
|
$543.37M 403.21M USD | $153.3K 113.76K USD | $1.14 0.85 USD | $1.26 0.93 USD | $543.37M 403.21M USD | 0 | -$0.31 -0.2 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.21 0.59 USD |
-0.94
|
$2.89B 401.91M USD | $2.43M 337.68K USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.89B 401.91M USD | 0 | -$0.25 -0.03 USD | |
| Vizsla Silver Corp. VZLA.V | $2.28 1.69 USD |
+0.44
|
$540.93M 401.4M USD | $229.51K 170.31K USD | $2.26 1.68 USD | $2.32 1.72 USD | $540.93M 401.4M USD | 0 | -$0.09 -0.06 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.84 2.2 USD |
-4.64
|
$2.88B 400.67M USD | $22.31M 3.1M USD | $15.8 2.2 USD | $16.57 2.3 USD | $2.88B 400.67M USD | 121.84 | $0.13 0.02 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $14.59 2.96 USD |
+0.48
|
$1.97B 400.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 400.17M USD | 5.46 | $2.67 0.54 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $15.44 2.15 USD |
-1.47
|
$2.87B 399.71M USD | $1.83M 254.57K USD | $15.39 2.14 USD | $15.69 2.18 USD | $2.87B 399.71M USD | 32.85 | $0.47 0.07 USD | |
| Latin Resources Limited LRS.AX | $0.2 0.13 USD |
-6.98
|
$602.74M 398.93M USD | $7.6M 5.03M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $602.74M 398.93M USD | 0 | -$0.01 -0.006 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.33 1.16 USD |
-0.6
|
$2.87B 398.53M USD | $2.28M 317.04K USD | $8.22 1.14 USD | $8.37 1.16 USD | $2.87B 398.53M USD | 39.66 | $0.21 0.03 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $8.93 1.24 USD |
+0.11
|
$2.86B 397.57M USD | $1.77M 245.59K USD | $8.79 1.22 USD | $8.97 1.25 USD | $2.86B 397.57M USD | 30.79 | $0.29 0.04 USD | |
| Galiano Gold GAU | $1.56 — |
+1.96
|
$397.54M — | $537.39K — | $1.53 — | $1.58 — | $397.54M — | 26.00 | $0.06 — | |
| i-80 Gold Corp. IAU.TO | $1.39 1.03 USD |
-1.42
|
$535.01M 397.01M USD | $432K 320.57K USD | $1.38 1.02 USD | $1.43 1.06 USD | $535.01M 397.01M USD | 0 | -$0.33 -0.2 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.92 3.6 USD |
+2.01
|
$2.85B 396.44M USD | $1.53M 212.36K USD | $25.28 3.52 USD | $26.03 3.62 USD | $2.85B 396.44M USD | 18.91 | $1.37 0.19 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
0
|
$533.01M 395.53M USD | $990.2K 734.79K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $533.01M 395.53M USD | 0 | -$0.36 -0.2 USD | |
| Lucky Film Company Limited 600135.SS | $5.14 0.71 USD |
-0.77
|
$2.84B 395.44M USD | $3.87M 538.13K USD | $5.1 0.71 USD | $5.22 0.73 USD | $2.84B 395.44M USD | 0 | -$0.13 -0.01 USD | |
| 5N Plus Inc. VNP.TO | $6 4.45 USD |
0
|
$532.74M 395.32M USD | $269.84K 200.23K USD | $5.91 4.39 USD | $6.03 4.47 USD | $532.74M 395.32M USD | 24.00 | $0.25 0.19 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $21.75 0.69 USD |
-0.68
|
$12.4B 393.86M USD | $483.73K 15.37K USD | $21.75 0.69 USD | $22.55 0.72 USD | $12.4B 393.86M USD | 87.00 | $0.25 0.007 USD | |
| Vizsla Silver Corp. 0G3.F | $1.5 1.64 USD |
-4.34
|
$360.14M 393.68M USD | $10.2K 11.15K USD | $1.5 1.64 USD | $1.5 1.64 USD | $360.14M 393.68M USD | 0 | -$0.06 -0.06 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $3.74 0.52 USD |
+0.27
|
$2.82B 392.27M USD | $6M 833.82K USD | $3.69 0.51 USD | $3.76 0.52 USD | $2.82B 392.27M USD | 74.79 | $0.05 0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $10.13 1.41 USD |
-3.89
|
$2.81B 390.7M USD | $3.18M 442.52K USD | $10.08 1.4 USD | $10.46 1.45 USD | $2.81B 390.7M USD | 29.79 | $0.34 0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6 0.83 USD |
+0.33
|
$2.79B 387.73M USD | $3.19M 443.07K USD | $5.93 0.82 USD | $6.08 0.85 USD | $2.79B 387.73M USD | 31.57 | $0.19 0.03 USD | |
| Vizsla Silver VZLA | $1.66 — |
+0.61
|
$386.98M — | $440.09K — | $1.64 — | $1.68 — | $386.98M — | 0 | -$0.07 — | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.78 0.84 USD |
+5.68
|
$12.32B 386.87M USD | $4.85M 152.45K USD | $24.8 0.78 USD | $26.92 0.85 USD | $12.32B 386.87M USD | 2678.00 | $0.01 0.0003 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.08 2.37 USD |
-1.16
|
$2.78B 385.89M USD | $611.4K 85.01K USD | $16.89 2.35 USD | $17.33 2.41 USD | $2.78B 385.89M USD | 9.70 | $1.76 0.24 USD | |
| Prakash Industries Limited PRAKASH.NS | $178 2.15 USD |
+2.47
|
$31.88B 385.68M USD | $1.13M 13.63K USD | $173 2.09 USD | $181 2.19 USD | $31.88B 385.68M USD | 9.15 | $19.45 0.24 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.3 0.58 USD |
+0.55
|
$12.13B 385.45M USD | $404.58K 12.86K USD | $18.2 0.58 USD | $18.35 0.58 USD | $12.13B 385.45M USD | 67.77 | $0.27 0.008 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.17 0.26 USD |
+0.25
|
$12.26B 384.86M USD | $8.66M 271.92K USD | $8.11 0.25 USD | $8.3 0.26 USD | $12.26B 384.86M USD | 817.00 | $0.01 0.0003 USD | |
| Arctic Paper S.A. ATC.WA | $21.68 5.51 USD |
+2.07
|
$1.5B 381.81M USD | $33.84K 8.6K USD | $21.06 5.35 USD | $21.88 5.56 USD | $1.5B 381.81M USD | 6.77 | $3.2 0.81 USD | |
| Argonaut Gold ARNGF | $0.2999 — |
-3.39
|
$381.56M — | $113.46K — | $0.2999 — | $0.3099 — | $381.56M — | 0 | -$0.26 — | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $308 3.73 USD |
+3.72
|
$31.54B 381.53M USD | $1.72M 20.81K USD | $292.9 3.54 USD | $309.4 3.74 USD | $31.54B 381.53M USD | 0 | -$3.78 -0.04 USD | |
| Carbios SAS ALCRB.PA | $20.75 22.68 USD |
-3.04
|
$348.83M 381.32M USD | $41.26K 45.1K USD | $20.6 22.52 USD | $21.95 23.99 USD | $348.83M 381.32M USD | 0 | -$1.96 -2.1 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.63 1.9 USD |
-0.58
|
$2.73B 379.03M USD | $759.48K 105.6K USD | $13.47 1.87 USD | $13.73 1.91 USD | $2.73B 379.03M USD | 0 | -$0.06 -0.008 USD | |
| Latin Resources Limited XL5.F | $0.1199 0.13 USD |
-9.45
|
$346.31M 378.57M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $346.31M 378.57M USD | 0 | $0 0 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.3 0.8 USD |
+0.4
|
$11.89B 377.84M USD | $308.49K 9.8K USD | $25.2 0.8 USD | $25.3 0.8 USD | $11.89B 377.84M USD | 0 | -$0.49 -0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $26.21 3.64 USD |
-2.06
|
$2.72B 377.77M USD | $1.5M 209.25K USD | $26 3.62 USD | $27.1 3.77 USD | $2.72B 377.77M USD | 50.40 | $0.52 0.07 USD | |
| Jacquet Metals SA JCQ.PA | $15.64 17.1 USD |
-3.46
|
$345.45M 377.63M USD | $18.76K 20.5K USD | $15.44 16.88 USD | $16.14 17.64 USD | $345.45M 377.63M USD | 6.92 | $2.26 2.47 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $4.77 0.66 USD |
+0.21
|
$2.71B 376.78M USD | $2.1M 291.43K USD | $4.69 0.65 USD | $4.79 0.67 USD | $2.71B 376.78M USD | 13.62 | $0.35 0.05 USD | |
| Victoria Gold Corp. VGCX.TO | $7.49 5.56 USD |
+2.74
|
$507.27M 376.42M USD | $924.95K 686.37K USD | $7.32 5.43 USD | $7.55 5.6 USD | $507.27M 376.42M USD | 32.56 | $0.23 0.17 USD | |
| Jupiter Mines Limited JMS.AX | $0.2899 0.19 USD |
-1.72
|
$568.4M 376.2M USD | $6.99M 4.62M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $568.4M 376.2M USD | 7.12 | $0.04 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $29.92 0.94 USD |
-5.91
|
$11.97B 375.85M USD | $5.57M 174.97K USD | $29.22 0.92 USD | $32.16 1.01 USD | $11.97B 375.85M USD | 11.46 | $2.61 0.08 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.8 0.53 USD |
-0.78
|
$2.7B 375.73M USD | $4.55M 633.01K USD | $3.72 0.52 USD | $3.85 0.54 USD | $2.7B 375.73M USD | 0 | -$0.16 -0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $3.78 0.53 USD |
+0.27
|
$2.7B 375.07M USD | $3.6M 500.6K USD | $3.73 0.52 USD | $3.81 0.53 USD | $2.7B 375.07M USD | 18.00 | $0.21 0.03 USD | |
| Hootech Inc. 301026.SZ | $23.71 3.3 USD |
-1.94
|
$2.69B 373.63M USD | $1.58M 219.07K USD | $23.5 3.27 USD | $24.54 3.41 USD | $2.69B 373.63M USD | 34.36 | $0.69 0.1 USD | |
| Kenmare Resources plc KMR.IR | $3.82 4.18 USD |
-9.05
|
$340.85M 372.6M USD | $13.92K 15.22K USD | $3.82 4.18 USD | $3.98 4.35 USD | $340.85M 372.6M USD | 2.98 | $1.28 1.4 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $3.93 0.55 USD |
-0.25
|
$2.67B 371.75M USD | $4.77M 663.63K USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.67B 371.75M USD | 78.59 | $0.05 0.006 USD | |
| Nordic Mining ASA NOM.OL | $21.48 2.06 USD |
-1.58
|
$3.88B 371.74M USD | $547.47K 52.52K USD | $21.2 2.03 USD | $22.03 2.11 USD | $3.88B 371.74M USD | 0 | -$9.22 -0.8 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $19.86 2.76 USD |
-1.44
|
$2.67B 371.47M USD | $2.32M 322K USD | $19.65 2.73 USD | $20.19 2.81 USD | $2.67B 371.47M USD | 34.84 | $0.57 0.08 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.49 1.32 USD |
+0.96
|
$2.67B 370.87M USD | $6.23M 865.55K USD | $9.32 1.3 USD | $9.5 1.32 USD | $2.67B 370.87M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.54 0.21 USD |
+0.65
|
$2.67B 370.82M USD | $6.56M 911.68K USD | $1.52 0.21 USD | $1.54 0.21 USD | $2.67B 370.82M USD | 51.33 | $0.03 0.004 USD | |
| Victoria Gold VITFF | $5.45 — |
+2.44
|
$369.11M — | $12.3K — | $5.4 — | $5.46 — | $369.11M — | 32.05 | $0.17 — | |
| China Steel Structure Co., Ltd. 2013.TW | $58 1.84 USD |
0
|
$11.6B 368.59M USD | $155.16K 4.93K USD | $57.5 1.83 USD | $58.3 1.85 USD | $11.6B 368.59M USD | 20.86 | $2.78 0.09 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.68 1.21 USD |
-2.91
|
$2.65B 368.59M USD | $8.86M 1.23M USD | $8.58 1.19 USD | $8.85 1.23 USD | $2.65B 368.59M USD | 124.00 | $0.07 0.009 USD | |
| Rayonier Advanced Materials RYAM | $5.61 — |
+0.36
|
$367.88M — | $478K — | $5.48 — | $5.64 — | $367.88M — | 0 | -$1.61 — | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.44 3.68 USD |
-2.87
|
$2.65B 367.84M USD | $582.17K 80.95K USD | $26.33 3.66 USD | $27.32 3.8 USD | $2.65B 367.84M USD | 23.60 | $1.12 0.16 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $22.4 3.11 USD |
-0.44
|
$2.64B 367.13M USD | $776.68K 107.99K USD | $22.26 3.1 USD | $22.7 3.16 USD | $2.64B 367.13M USD | 35.00 | $0.64 0.09 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $11.18 1.55 USD |
-5.97
|
$2.62B 364.92M USD | $49.38M 6.87M USD | $10.87 1.51 USD | $11.68 1.62 USD | $2.62B 364.92M USD | 0 | -$0.37 -0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.12 0.99 USD |
+0.99
|
$2.61B 363.19M USD | $2.7M 375.4K USD | $6.93 0.96 USD | $7.14 0.99 USD | $2.61B 363.19M USD | 0 | -$0.01 -0.001 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.8 0.95 USD |
+0.44
|
$2.61B 362.35M USD | $1.97M 274.26K USD | $6.65 0.92 USD | $6.83 0.95 USD | $2.61B 362.35M USD | 29.56 | $0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||