Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
NYSE (150)
Материалы (150)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (14)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $58.66 — |
-1.33
|
$151.77B — | $305.8K — | $59.41 — | $60.84 — | $151.77B — | 20.42 | $2.91 — | |
| Rio Tinto RIO | $69.54 — |
+0.01
|
$114.45B — | $250.64K — | $69.41 — | $69.97 — | $114.45B — | 11.28 | $6.16 — | |
| Southern Copper SCCO | $118.12 — |
-1.15
|
$93.34B — | $147.77K — | $117.94 — | $119.75 — | $93.34B — | 39.69 | $3.01 — | |
| Freeport-McMoRan FCX | $52.09 — |
-1.29
|
$75.8B — | $1.84M — | $52.4 — | $53.2 — | $75.8B — | 46.28 | $1.14 — | |
| The Sherwin-Williams Company SHW | $299.77 — |
+0.79
|
$75.41B — | $44.64K — | $296.05 — | $300.27 — | $75.41B — | 31.70 | $9.38 — | |
| Ecolab ECL | $228.12 — |
-0.25
|
$64.58B — | $231.92K — | $225.88 — | $227.95 — | $64.58B — | 41.87 | $5.4 — | |
| Air Products and Chemicals APD | $261.11 — |
+0.23
|
$57.86B — | $85.47K — | $259.58 — | $264.17 — | $57.86B — | 23.53 | $11.06 — | |
| CRH CRH | $78.98 — |
-1.23
|
$53.54B — | $2.93M — | $77.77 — | $78.97 — | $53.54B — | 17.20 | $4.54 — | |
| Vale VALE | $12.09 — |
-0.21
|
$52.97B — | $4.89M — | $12.08 — | $12.25 — | $52.97B — | 6.70 | $1.81 — | |
| Newmont NEM | $42.09 — |
+1.08
|
$48.02B — | $578.76K — | $41.52 — | $42 — | $48.02B — | 0 | -$3.27 — | |
| Dow DOW | $57.39 — |
+0.68
|
$40.08B — | $2.96M — | $56.97 — | $57.61 — | $40.08B — | 33.92 | $1.68 — | |
| Nucor NUE | $166.6 — |
-1.06
|
$39.94B — | $1.14M — | $165.93 — | $170.6 — | $39.94B — | 9.79 | $17.01 — | |
| Corteva CTVA | $54.27 — |
-2.5
|
$37.82B — | $4.04M — | $54.23 — | $55.51 — | $37.82B — | 54.81 | $0.99 — | |
| Martin Marietta Materials MLM | $563.82 — |
-1.14
|
$34.75B — | $327.6K — | $562.36 — | $568.5 — | $34.75B — | 16.55 | $34.05 — | |
| DuPont de Nemours, Inc. DD | $81.82 — |
+0.68
|
$33.98B — | $2.48M — | $81.16 — | $81.96 — | $33.98B — | 88.33 | $0.92 — | |
| Agnico Eagle Mines AEM | $68.47 — |
+1.6
|
$33.61B — | $168.38K — | $67.27 — | $68.77 — | $33.61B — | 85.30 | $0.79 — | |
| Vulcan Materials Company VMC | $251.91 — |
-0.82
|
$33.32B — | $482.13K — | $251.39 — | $254.22 — | $33.32B — | 36.45 | $6.91 — | |
| LyondellBasell Industries LYB | $97.3 — |
+0.5
|
$31.53B — | $1.17M — | $96.77 — | $98.12 — | $31.53B — | 14.94 | $6.48 — | |
| PPG Industries PPG | $129.12 — |
+1.55
|
$29.82B — | $711.13K — | $127.11 — | $128.72 — | $29.82B — | 21.40 | $5.94 — | |
| Barrick Gold GOLD | $17.14 — |
+1.27
|
$29.74B — | $1.22M — | $16.91 — | $17.37 — | $29.74B — | 20.63 | $0.82 — | |
| Nutrien NTR | $57.04 — |
-3.81
|
$28.25B — | $1.41M — | $56.94 — | $58.56 — | $28.25B — | 33.35 | $1.71 — | |
| Teck Resources TECK | $51.64 — |
-2.14
|
$26.79B — | $1.94M — | $51.44 — | $52.17 — | $26.79B — | 23.05 | $2.24 — | |
| Wheaton Precious Metals WPM | $56.61 — |
+1.12
|
$25.4B — | $95.72K — | $55.89 — | $57.06 — | $25.4B — | 43.06 | $1.3 — | |
| International Flavors & Fragrances IFF | $95.54 — |
+0.88
|
$24.18B — | $1.56M — | $93.56 — | $95.18 — | $24.18B — | 0 | -$9.78 — | |
| Franco-Nevada FNV | $124.3 — |
+1.84
|
$23.5B — | $40.27K — | $122.03 — | $124.54 — | $23.5B — | 0 | -$2.5 — | |
| POSCO Holdings Inc. PKX | $67.41 — |
-0.52
|
$20.54B — | $139.4K — | $67.66 — | $68.18 — | $20.54B — | 18.28 | $3.7 — | |
| ArcelorMittal S.A. MT | $25.03 — |
-2.95
|
$20.22B — | $1.69M — | $24.88 — | $25.17 — | $20.22B — | 25.80 | $0.97 — | |
| Westlake WLK | $159.48 — |
+1.77
|
$20.15B — | $286.04K — | $156.23 — | $157.74 — | $20.15B — | 78.74 | $1.99 — | |
| Reliance RS | $292.53 — |
-3.18
|
$16.8B — | $290.86K — | $292.29 — | $302.2 — | $16.8B — | 13.63 | $21.45 — | |
| Celanese CE | $151.32 — |
+2
|
$16.2B — | $624.55K — | $147.98 — | $149.58 — | $16.2B — | 8.13 | $18.24 — | |
| Avantor AVTR | $23.57 — |
-0.59
|
$16.01B — | $4.42M — | $23.37 — | $23.62 — | $16.01B — | 62.02 | $0.38 — | |
| Albemarle ALB | $123.76 — |
-0.02
|
$14.51B — | $1.76M — | $123.43 — | $126.36 — | $14.51B — | 44.72 | $2.76 — | |
| Gold Fields GFI | $16.11 — |
+1.7
|
$14.18B — | $218.69K — | $15.81 — | $16.25 — | $14.18B — | 20.05 | $0.79 — | |
| CF Industries CF | $76.98 — |
-0.16
|
$14.09B — | $1.64M — | $76.87 — | $78.5 — | $14.09B — | 12.74 | $6.05 — | |
| RPM RPM | $109.97 — |
+0.8
|
$14.05B — | $407.89K — | $108.79 — | $109.7 — | $14.05B — | 25.13 | $4.34 — | |
| James Hardie Industries JHX | $30.73 — |
-2.38
|
$13.44B — | $44.8K — | $30.65 — | $31.22 — | $13.44B — | 26.49 | $1.16 — | |
| Sociedad Química y Minera de Chile SQM | $46.75 — |
+0.02
|
$13.43B — | $940.42K — | $46.98 — | $48.89 — | $13.43B — | 34.06 | $1.38 — | |
| Suzano SUZ | $9.5 — |
-0.73
|
$12.19B — | $1.68M — | $9.38 — | $9.56 — | $12.19B — | 6.98 | $1.36 — | |
| Eastman Chemical Company EMN | $100.82 — |
+2.41
|
$11.58B — | $613.85K — | $98.25 — | $100.23 — | $11.58B — | 12.68 | $7.76 — | |
| CEMEX, S.A.B. de C.V CX | $7.51 — |
-0.92
|
$10.9B — | $5.43M — | $7.32 — | $7.55 — | $10.9B — | 53.64 | $0.14 — | |
| AngloGold Ashanti AU | $24.38 — |
+1.16
|
$10.12B — | $132.59K — | $24.04 — | $24.66 — | $10.12B — | 0 | -$0.56 — | |
| Kinross Gold KGC | $8.1 — |
+2
|
$9.81B — | $945.93K — | $7.95 — | $8.15 — | $9.81B — | 22.13 | $0.36 — | |
| The Mosaic Company MOS | $30.06 — |
+0.94
|
$9.57B — | $3.86M — | $29.75 — | $31.08 — | $9.57B — | 12.61 | $2.36 — | |
| United States Steel X | $37.12 — |
+0.81
|
$8.35B — | $3.34M — | $36.6 — | $37.15 — | $8.35B — | 10.72 | $3.46 — | |
| Ternium TX | $41.94 — |
-1.87
|
$8.23B — | $224.67K — | $41.59 — | $42.39 — | $8.23B — | 12.70 | $3.3 — | |
| Pan American Silver PAAS | $22.15 — |
-2.16
|
$8.05B — | $3.29M — | $22.07 — | $22.48 — | $8.05B — | 0 | -$0.48 — | |
| Cleveland-Cliffs CLF | $16.77 — |
-1
|
$7.97B — | $3.98M — | $16.64 — | $16.99 — | $7.97B — | 22.35 | $0.75 — | |
| Alcoa AA | $43.93 — |
+1.69
|
$7.89B — | $4.52M — | $42.27 — | $44.01 — | $7.89B — | 0 | -$3.76 — | |
| Eagle Materials EXP | $228.74 — |
-1.5
|
$7.76B — | $463.86K — | $226.27 — | $231.31 — | $7.76B — | 16.80 | $13.61 — | |
| FMC FMC | $61.16 — |
+1.09
|
$7.55B — | $1.43M — | $60.47 — | $62.2 — | $7.55B — | 6.20 | $9.75 — | |
| Axalta Coating Systems AXTA | $34.65 — |
+1.7
|
$7.52B — | $1.53M — | $34.04 — | $34.46 — | $7.52B — | 30.41 | $1.12 — | |
| Gerdau GGB | $3.48 — |
-1.69
|
$7.32B — | $5.96M — | $3.44 — | $3.51 — | $7.32B — | 5.79 | $0.6 — | |
| Simpson Manufacturing SSD | $166.39 — |
-1.48
|
$7.01B — | $263.21K — | $165.04 — | $167.43 — | $7.01B — | 20.87 | $7.97 — | |
| Summit Materials SUM | $38.59 — |
-0.54
|
$6.77B — | $659.37K — | $38.22 — | $38.6 — | $6.77B — | 17.15 | $2.25 — | |
| Alamos Gold AGI | $16.75 — |
-2.05
|
$6.67B — | $1.38M — | $16.73 — | $17.09 — | $6.67B — | 32.21 | $0.52 — | |
| West Fraser Timber WFG | $78.53 — |
-2.19
|
$6.41B — | $172.47K — | $77.99 — | $79.79 — | $6.41B — | 0 | -$1.09 — | |
| Commercial Metals Company CMC | $54.42 — |
-1.79
|
$6.3B — | $431.12K — | $54.32 — | $55.29 — | $6.3B — | 9.44 | $5.76 — | |
| Olin OLN | $53.3 — |
+1.99
|
$6.24B — | $1.1M — | $51.91 — | $53.13 — | $6.24B — | 18.59 | $2.81 — | |
| ICL ICL | $4.67 — |
-2.91
|
$6.04B — | $403.02K — | $4.67 — | $4.77 — | $6.04B — | 12.97 | $0.36 — | |
| Element ESI | $23.75 — |
-1.33
|
$5.75B — | $993.4K — | $23.7 — | $23.92 — | $5.75B — | 44.81 | $0.53 — | |
| Harmony Gold Mining Company HMY | $9.04 — |
-3.11
|
$5.69B — | $3.53M — | $8.92 — | $9.26 — | $5.69B — | 11.58 | $0.78 — | |
| Cabot CBT | $101.41 — |
+1.63
|
$5.51B — | $222.51K — | $99.47 — | $100.84 — | $5.51B — | 12.67 | $7.87 — | |
| Boise Cascade Company BCC | $132.86 — |
-2.32
|
$5.25B — | $328.01K — | $131.14 — | $133.43 — | $5.25B — | 10.80 | $12.3 — | |
| NewMarket NEU | $532.31 — |
+1.57
|
$5.03B — | $38.57K — | $523.65 — | $531.45 — | $5.03B — | 12.60 | $41.58 — | |
| Ashland ASH | $100.17 — |
0
|
$4.93B — | $313.39K — | $97.95 — | $99.3 — | $4.93B — | 27.16 | $3.62 — | |
| Sasol Limited SSL | $6.95 — |
-0.57
|
$4.53B — | $510.18K — | $6.92 — | $7.05 — | $4.53B — | 9.78 | $0.71 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.79 — |
-2.15
|
$4.52B — | $905.7K — | $17.43 — | $18.15 — | $4.52B — | 177.90 | $0.1 — | |
| H.B. Fuller Company FUL | $78.67 — |
+1.67
|
$4.22B — | $182.57K — | $77.32 — | $78.22 — | $4.22B — | 28.13 | $2.75 — | |
| Huntsman HUN | $24.7 — |
+2.49
|
$4.17B — | $2.47M — | $24.09 — | $24.63 — | $4.17B — | 0 | -$0.45 — | |
| Alpha Metallurgical Resources AMR | $308.21 — |
-0.49
|
$4.01B — | $128.27K — | $306.85 — | $312.05 — | $4.01B — | 7.35 | $41.88 — | |
| Avient AVNT | $43.74 — |
-1.93
|
$3.99B — | $209.92K — | $43.68 — | $44.12 — | $3.99B — | 38.36 | $1.14 — | |
| Hudbay Minerals HBM | $9.81 — |
-1.8
|
$3.87B — | $3.31M — | $9.71 — | $9.92 — | $3.87B — | 40.87 | $0.24 — | |
| The Chemours Company CC | $25.59 — |
+0.55
|
$3.79B — | $1.18M — | $25.35 — | $26.19 — | $3.79B — | 0 | -$2.22 — | |
| The Scotts Miracle-Gro Company SMG | $66.94 — |
+1.89
|
$3.73B — | $852.68K — | $63.97 — | $65.99 — | $3.73B — | 0 | -$6.25 — | |
| Sibanye Stillwater SBSW | $5.04 — |
-1.56
|
$3.65B — | $6.21M — | $4.95 — | $5.09 — | $3.65B — | 0 | -$2.9 — | |
| B2Gold BTG | $2.78 — |
-2.11
|
$3.65B — | $4.95M — | $2.78 — | $2.85 — | $3.65B — | 0 | -$0.04 — | |
| Hecla Mining Company HL | $5.76 — |
-2.87
|
$3.61B — | $6.56M — | $5.73 — | $5.93 — | $3.61B — | 0 | -$0.14 — | |
| Warrior Met Coal HCC | $65.16 — |
-1.79
|
$3.41B — | $397.94K — | $65.02 — | $66.51 — | $3.41B — | 7.84 | $8.31 — | |
| Companhia Siderúrgica Nacional SID | $2.52 — |
-2.33
|
$3.35B — | $1.27M — | $2.51 — | $2.54 — | $3.35B — | 0 | -$0.05 — | |
| Eldorado Gold EGO | $16.07 — |
+1.2
|
$3.28B — | $1.52M — | $15.97 — | $16.46 — | $3.28B — | 26.34 | $0.61 — | |
| Quaker Chemical KWR | $177.72 — |
-2.11
|
$3.2B — | $72.59K — | $177.36 — | $180.29 — | $3.2B — | 27.05 | $6.57 — | |
| Sensient SXT | $77 — |
+0.33
|
$3.15B — | $202.89K — | $74.25 — | $75.42 — | $3.15B — | 34.70 | $2.14 — | |
| Constellium SE CSTM | $21.5 — |
-1.42
|
$3.14B — | $1.91M — | $20.84 — | $21.57 — | $3.14B — | 24.43 | $0.88 — | |
| Tronox TROX | $19.72 — |
-0.25
|
$3.11B — | $1.1M — | $19.27 — | $19.85 — | $3.11B — | 0 | -$2.23 — | |
| Arch Resources ARCH | $166.9 — |
-2.39
|
$3.02B — | $286.83K — | $166.62 — | $170.61 — | $3.02B — | 9.72 | $17.17 — | |
| Osisko Gold Royalties OR | $16.24 — |
-0.98
|
$3.02B — | $502.32K — | $16.22 — | $16.46 — | $3.02B — | 0 | -$0.21 — | |
| Braskem BAK | $7.37 — |
-1.34
|
$2.94B — | $613.89K — | $7.31 — | $7.44 — | $2.94B — | 0 | -$2.96 — | |
| Sylvamo SLVM | $69.64 — |
-2.31
|
$2.86B — | $246.34K — | $69.59 — | $71.05 — | $2.86B — | 14.81 | $4.7 — | |
| Minerals MTX | $86.02 — |
+2.09
|
$2.72B — | $254.38K — | $83.47 — | $84.52 — | $2.72B — | 29.25 | $2.88 — | |
| MP Materials MP | $15.77 — |
-5.57
|
$2.61B — | $3.27M — | $15.66 — | $16.37 — | $2.61B — | 0 | -$0.14 — | |
| Tecnoglass TGLS | $51.53 — |
-4.15
|
$2.42B — | $334.17K — | $51.26 — | $53.36 — | $2.42B — | 14.85 | $3.47 — | |
| Materion MTRN | $111.7 — |
-2.05
|
$2.32B — | $84.76K — | $110.89 — | $113.31 — | $2.32B — | 27.99 | $3.99 — | |
| IAMGOLD IAG | $3.99 — |
-2.44
|
$2.28B — | $9.19M — | $3.98 — | $4.15 — | $2.28B — | 14.25 | $0.28 — | |
| Coeur Mining CDE | $5.67 — |
+0.89
|
$2.26B — | $5.12M — | $5.49 — | $5.78 — | $2.26B — | 0 | -$0.3 — | |
| Ero Copper ERO | $21.72 — |
-6.1
|
$2.24B — | $478.12K — | $21.68 — | $22.62 — | $2.24B — | 33.41 | $0.65 — | |
| Equinox Gold EQX | $5.47 — |
-3.19
|
$2.12B — | $1.96M — | $5.46 — | $5.65 — | $2.12B — | 0 | -$0.1 — | |
| First Majestic Silver AG | $7.26 — |
-4.6
|
$2.11B — | $5.07M — | $7.26 — | $7.5 — | $2.11B — | 0 | -$0.16 — | |
| Fortuna Silver Mines FSM | $6.19 — |
-1.12
|
$1.89B — | $4.95M — | $6.11 — | $6.26 — | $1.89B — | 0 | -$0.12 — | |
| Stepan Company SCL | $82.92 — |
-3.18
|
$1.86B — | $60.17K — | $82.7 — | $84.75 — | $1.86B — | 49.95 | $1.66 — | |
| Ingevity NGVT | $48.01 — |
+0.95
|
$1.73B — | $156.18K — | $46.83 — | $47.77 — | $1.73B — | 0 | -$3.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}