Испания Биржа: MCE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $12.46 13.62 USD |
+0.97
|
$53.33B 58.3B USD | $80 87.45 USD | $12.46 13.62 USD | $12.46 13.62 USD | $53.33B 58.3B USD | 7.50 | $1.66 1.81 USD | |
| ArcelorMittal S.A. MTS.MC | $24.06 26.3 USD |
-0.54
|
$19.33B 21.13B USD | $77.41K 84.62K USD | $24.02 26.26 USD | $24.17 26.42 USD | $19.33B 21.13B USD | 27.03 | $0.89 0.97 USD | |
| Acerinox, S.A. ACX.MC | $10.35 11.31 USD |
-0.38
|
$2.58B 2.82B USD | $259.75K 283.94K USD | $10.27 11.23 USD | $10.41 11.38 USD | $2.58B 2.82B USD | 16.96 | $0.61 0.67 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.44 3.76 USD |
-1.88
|
$836.08M 913.95M USD | $169.98K 185.81K USD | $3.44 3.76 USD | $3.5 3.83 USD | $836.08M 913.95M USD | 0 | -$0.2 -0.2 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.9 14.1 USD |
-1.53
|
$492.64M 538.52M USD | $1.59K 1.74K USD | $12.9 14.1 USD | $13.1 14.32 USD | $492.64M 538.52M USD | 11.62 | $1.11 1.21 USD | |
| Tubacex, S.A. TUB.MC | $3.41 3.73 USD |
+1.19
|
$411.91M 450.27M USD | $268.96K 294.01K USD | $3.38 3.69 USD | $3.45 3.77 USD | $411.91M 450.27M USD | 14.82 | $0.23 0.25 USD | |
| Ercros, S.A. ECR.MC | $3.51 3.83 USD |
+0.43
|
$320.48M 350.33M USD | $15.86K 17.34K USD | $3.5 3.82 USD | $3.51 3.83 USD | $320.48M 350.33M USD | 18.44 | $0.19 0.21 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7199 0.79 USD |
+0.28
|
$125.39M 137.07M USD | $205.89K 225.06K USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $125.39M 137.07M USD | 2.25 | $0.32 0.35 USD | |
| Gerdau S.A. XGGB.MC | $3.56 3.89 USD |
+1.71
|
$6.98B 7.63B USD | $8K 8.75K USD | $3.56 3.89 USD | $3.56 3.89 USD | $6.98B 7.63B USD | 6.47 | $0.55 0.6 USD | |
| Braskem S.A. XBRK.MC | $3.5 3.83 USD |
-3.85
|
$2.87B 3.13B USD | $3.05K 3.33K USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.87B 3.13B USD | 0 | -$1.37 -1.4 USD | |
| Aperam S.A. APAM.MC | $26.68 29.16 USD |
-0.45
|
$1.94B 2.12B USD | $473 517.05 USD | $26.5 28.97 USD | $27.02 29.54 USD | $1.94B 2.12B USD | 38.11 | $0.7 0.77 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.44 1.57 USD |
+3.6
|
$1.74B 1.9B USD | $48 52.47 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.74B 1.9B USD | 11.07 | $0.13 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.47 1.61 USD |
-0.68
|
$1.74B 1.9B USD | $315K 344.34K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.74B 1.9B USD | 11.30 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.5 21.32 USD |
+1.04
|
$210.48M 230.08M USD | $1.59K 1.74K USD | $19.3 21.1 USD | $19.5 21.32 USD | $210.48M 230.08M USD | 4.65 | $4.19 4.58 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.81 0.88 USD |
+0.62
|
$9.66M 10.56M USD | $3.25K 3.55K USD | $0.81 0.88 USD | $0.81 0.88 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}