Великобритания Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (77)
- {{country.name}}
- Все страны
- Великобритания (77)
IOB (77)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Материалы (77)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $180 195.8 USD |
+0.49
|
$96.3B 105.26B USD | $69.74K 1.14M USD | $178.54 195.17 USD | $182.64 199.65 USD | $96.3B 105.26B USD | 29.55 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $52.92 — |
-1.02
|
$81.82B — | $25.72K — | $52.47 — | $53.15 — | $81.82B — | 35.99 | $1.47 — | |
| Vale S.A. 0LBF.IL | $12.2 — |
-2.01
|
$54.55B — | $85.38K — | $12.08 — | $12.25 — | $54.55B — | 5.19 | $2.35 — | |
| Holcim AG 0QKY.IL | $0 90.47 USD |
0
|
$47.67B 54.24B USD | $211.22K 24.81K USD | $78.86 89.73 USD | $80.2 91.25 USD | $47.67B 54.24B USD | 13.82 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $274.55 312.38 USD |
-0.85
|
$45.2B 51.43B USD | $24.03K 27.34K USD | $273.1 310.73 USD | $277.1 315.28 USD | $45.2B 51.43B USD | 44.78 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $0 52.06 USD |
0
|
$42.5B 46.46B USD | $123.44K 291.63K USD | $47.17 51.56 USD | $48.1 52.58 USD | $42.5B 46.46B USD | 190.49 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $4,204 4783.25 USD |
-1.56
|
$40.35B 45.91B USD | $604 687.22 USD | $4,168 4742.29 USD | $4,249 4834.45 USD | $40.35B 45.91B USD | 44.93 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $42.45 — |
-0.65
|
$33.74B — | $31.61K — | $41.57 — | $42.05 — | $33.74B — | 0 | -$0.98 — | |
| Tata Steel Limited TTST.IL | $20.9 — |
-0.48
|
$25.73B — | $664 — | $20.8 — | $21.8 — | $25.73B — | 130.62 | $0.16 — | |
| ArcelorMittal S.A. 0RP9.IL | $0 25.85 USD |
0
|
$22.55B 24.65B USD | $1.76M 241.51K USD | $22.99 25.13 USD | $24.09 26.33 USD | $22.55B 24.65B USD | 4.87 | $4.85 5.3 USD | |
| Heidelberg Materials AG 0MG2.IL | $0 105.89 USD |
0
|
$20.08B 21.95B USD | $224.42K 1.61M USD | $96.24 105.2 USD | $98.26 107.41 USD | $20.08B 21.95B USD | 9.88 | $9.8 10.71 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $34.6 37.82 USD |
-1.07
|
$19.47B 21.29B USD | $570.94K 624.12K USD | $34.38 37.58 USD | $35.04 38.3 USD | $19.47B 21.29B USD | 13.51 | $2.56 2.8 USD | |
| Novozymes A/S 0Q4U.IL | $415.75 60.96 USD |
-2.21
|
$115.08B 16.87B USD | $57.18K 8.38K USD | $413.2 60.58 USD | $421.9 61.86 USD | $115.08B 16.87B USD | 33.74 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $0 117.48 USD |
0
|
$15.02B 16.42B USD | $29.41K 905.03K USD | $106.1 115.98 USD | $108.35 118.44 USD | $15.02B 16.42B USD | 63.22 | $1.7 1.86 USD | |
| Norsk Hydro ASA 0Q11.IL | $0 6.69 USD |
0
|
$161.15B 15.46B USD | $1.74M 181.24K USD | $69.1 6.63 USD | $71.44 6.85 USD | $161.15B 15.46B USD | 10.48 | $6.65 0.64 USD | |
| Stora Enso Oyj 0CXC.IL | $13.32 14.56 USD |
-2.63
|
$11.69B 12.78B USD | $570.32K 623.43K USD | $13.31 14.55 USD | $13.64 14.9 USD | $11.69B 12.78B USD | 12.45 | $1.07 1.17 USD | |
| Brenntag SE 0MPT.IL | $64.84 70.88 USD |
-0.69
|
$10.66B 11.65B USD | $1.25M 1.37M USD | $64.5 70.51 USD | $65.4 71.49 USD | $10.66B 11.65B USD | 13.25 | $4.89 5.35 USD | |
| Boliden AB (publ) 0YAL.IL | $368 35.92 USD |
-0.43
|
$116.93B 11.41B USD | $127.54K 12.45K USD | $363.8 35.51 USD | $374.7 36.58 USD | $116.93B 11.41B USD | 13.02 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $157.45 15.37 USD |
-1.93
|
$113.23B 11.05B USD | $204.78K 19.99K USD | $157.15 15.34 USD | $159.55 15.57 USD | $113.23B 11.05B USD | 21.92 | $7.18 0.7 USD | |
| Covestro AG 0RBE.IL | $48.68 53.21 USD |
-2.1
|
$9.86B 10.78B USD | $113.78K 124.37K USD | $48.28 52.78 USD | $49.27 53.86 USD | $9.86B 10.78B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $20 21.87 USD |
-1.73
|
$9.78B 10.69B USD | $1.4M 1.53M USD | $19.9 21.75 USD | $20.44 22.34 USD | $9.78B 10.69B USD | 0 | -$0.62 -0.6 USD | |
| Kinross Gold Corporation 0R2D.IL | $11.17 8.29 USD |
+0.61
|
$13.71B 10.17B USD | $9.3K 6.9K USD | $11.09 8.23 USD | $11.09 8.23 USD | $13.71B 10.17B USD | 50.76 | $0.22 0.16 USD | |
| IMCD N.V. 0QVU.IL | $140.5 153.59 USD |
+0.41
|
$8.56B 9.36B USD | $4.86K 5.32K USD | $138.6 151.51 USD | $140.45 153.53 USD | $8.56B 9.36B USD | 27.76 | $5.06 5.53 USD | |
| Yara International ASA 0O7D.IL | $325.4 31.21 USD |
-1.99
|
$92.48B 8.87B USD | $34.6K 3.32K USD | $324.3 31.11 USD | $329.5 31.61 USD | $92.48B 8.87B USD | 7.74 | $42.03 4.03 USD | |
| Arkema S.A. 0IB0.IL | $92.1 100.68 USD |
-2.38
|
$7.69B 8.41B USD | $328.91K 359.54K USD | $92.1 100.68 USD | $94.55 103.36 USD | $7.69B 8.41B USD | 13.72 | $6.71 7.33 USD | |
| Buzzi S.p.A. 0NVQ.IL | $0 42.76 USD |
0
|
$7.55B 8.26B USD | $7.26K 4.94K USD | $38.74 42.35 USD | $39.3 42.96 USD | $7.55B 8.26B USD | 9.05 | $4.32 4.72 USD | |
| Wacker Chemie AG 0NR4.IL | $100.7 110.07 USD |
-2.4
|
$6.61B 7.22B USD | $72.13K 78.85K USD | $100.45 109.81 USD | $103.75 113.41 USD | $6.61B 7.22B USD | 6.77 | $14.87 16.25 USD | |
| Holmen AB (publ) 0XS9.IL | $438.5 42.8 USD |
-1.73
|
$73.39B 7.16B USD | $109.7K 10.71K USD | $434.4 42.4 USD | $447 43.63 USD | $73.39B 7.16B USD | 14.14 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.26 5.88 USD |
-0.45
|
$68.51B 6.69B USD | $57.81K 5.64K USD | $59.72 5.83 USD | $60.32 5.89 USD | $68.51B 6.69B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.36 5.89 USD |
-0.79
|
$66.15B 6.46B USD | $6.55K 639.07 USD | $60.42 5.9 USD | $60.92 5.95 USD | $66.15B 6.46B USD | 0 | -$16.8 -1.6 USD | |
| Clariant AG 0QJS.IL | $14.71 16.73 USD |
-1.04
|
$5.67B 6.45B USD | $2.53K 2.88K USD | $14.65 16.67 USD | $14.82 16.86 USD | $5.67B 6.45B USD | 0 | -$0.27 -0.3 USD | |
| OCI N.V. 0QGH.IL | $25.19 27.53 USD |
-1.81
|
$5.85B 6.39B USD | $40.33K 44.09K USD | $24.9 27.22 USD | $25.63 28.02 USD | $5.85B 6.39B USD | 29.98 | $0.84 0.92 USD | |
| Fuchs SE 0LCR.IL | $44.49 48.63 USD |
-1.6
|
$5.71B 6.24B USD | $1.48K 1.62K USD | $44.04 48.14 USD | $44.8 48.97 USD | $5.71B 6.24B USD | 23.66 | $1.88 2.06 USD | |
| Voestalpine AG 0MKX.IL | $26.38 28.84 USD |
-1.71
|
$5.03B 5.49B USD | $3.84K 4.2K USD | $26.13 28.56 USD | $26.5 28.97 USD | $5.03B 5.49B USD | 7.20 | $3.66 4 USD | |
| HEXPOL AB (publ) 0R7O.IL | $126.05 12.3 USD |
-0.87
|
$46.19B 4.51B USD | $16.51K 1.61K USD | $125.4 12.24 USD | $126.6 12.36 USD | $46.19B 4.51B USD | 17.03 | $7.4 0.72 USD | |
| Vallourec S.A. 0NR2.IL | $16.78 18.34 USD |
-1.45
|
$3.97B 4.34B USD | $13.45K 14.7K USD | $16.71 18.27 USD | $17.19 18.79 USD | $3.97B 4.34B USD | 10.16 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $0 38.03 USD |
0
|
$3.86B 4.22B USD | $1.75K 391.57K USD | $34.64 37.87 USD | $35.3 38.59 USD | $3.86B 4.22B USD | 7.83 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $34.32 37.51 USD |
-0.45
|
$3.8B 4.15B USD | $6.77K 7.4K USD | $34.03 37.2 USD | $34.61 37.83 USD | $3.8B 4.15B USD | 2.74 | $12.48 13.64 USD | |
| Imerys S.A. 0NPX.IL | $0 38.38 USD |
0
|
$3.32B 3.63B USD | $20.76K 4.63K USD | $34.86 38.11 USD | $35.16 38.43 USD | $3.32B 3.63B USD | 23.88 | $1.47 1.61 USD | |
| Kemira Oyj 0MGG.IL | $21.43 23.43 USD |
-0.97
|
$3.29B 3.6B USD | $2.38K 2.6K USD | $21.4 23.39 USD | $21.68 23.7 USD | $3.29B 3.6B USD | 10.93 | $1.96 2.14 USD | |
| ERAMET S.A. 0MGV.IL | $102.43 111.96 USD |
+0.89
|
$3.13B 3.43B USD | $3.12K 3.41K USD | $102.1 111.61 USD | $104.9 114.67 USD | $3.13B 3.43B USD | 12.49 | $8.2 8.96 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.97 4.34 USD |
-2.6
|
$2.83B 3.09B USD | $19.95K 21.81K USD | $3.97 4.34 USD | $4.06 4.44 USD | $2.83B 3.09B USD | 7.94 | $0.5 0.55 USD | |
| Billerud AB (publ) 0GWS.IL | $107.1 10.45 USD |
+0.8
|
$30.33B 2.96B USD | $12.69K 1.24K USD | $104.5 10.2 USD | $107 10.44 USD | $30.33B 2.96B USD | 11.08 | $9.66 0.94 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.38 14.62 USD |
-1.27
|
$2.63B 2.88B USD | $51.07K 55.83K USD | $13.32 14.56 USD | $13.7 14.98 USD | $2.63B 2.88B USD | 2.45 | $5.46 5.97 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.06 10.99 USD |
-0.45
|
$2.6B 2.85B USD | $44.5K 48.65K USD | $9.98 10.91 USD | $10.1 11.04 USD | $2.6B 2.85B USD | 10.58 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $24.98 27.31 USD |
-2.74
|
$2.51B 2.75B USD | $420.49K 459.66K USD | $24.91 27.23 USD | $25.5 27.87 USD | $2.51B 2.75B USD | 0 | -$0.75 -0.8 USD | |
| Aperam S.A. 0OLF.IL | $0 28.32 USD |
0
|
$2.04B 2.23B USD | $16.55K 293.65K USD | $25.88 28.29 USD | $26.76 29.25 USD | $2.04B 2.23B USD | 6.24 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $9.81 7.28 USD |
0
|
$2.81B 2.09B USD | $9.1K 6.75K USD | $10.2 7.57 USD | $10.2 7.57 USD | $2.81B 2.09B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $0 4.18 USD |
0
|
$1.77B 1.93B USD | $112.25K 204.99K USD | $3.77 4.12 USD | $3.84 4.2 USD | $1.77B 1.93B USD | 2.65 | $1.44 1.57 USD | |
| Vicat S.A. 0MGJ.IL | $0 39.19 USD |
0
|
$1.64B 1.79B USD | $4.71K 613.25 USD | $35.6 38.92 USD | $36.05 39.41 USD | $1.64B 1.79B USD | 9.66 | $3.71 4.06 USD | |
| Corbion N.V. 0QHL.IL | $20.77 22.7 USD |
-2.17
|
$1.46B 1.59B USD | $1.88K 2.05K USD | $20.72 22.65 USD | $21.24 23.22 USD | $1.46B 1.59B USD | 19.78 | $1.05 1.15 USD | |
| Elkem ASA 0SFN.IL | $21.22 2.04 USD |
+0.62
|
$16.2B 1.55B USD | $22.56K 2.16K USD | $21.04 2.02 USD | $21.42 2.05 USD | $16.2B 1.55B USD | 2.73 | $7.76 0.74 USD | |
| Salzgitter AG 0G77.IL | $22.94 25.08 USD |
-2.76
|
$1.37B 1.5B USD | $5.02K 5.49K USD | $22.54 24.64 USD | $23.66 25.86 USD | $1.37B 1.5B USD | 2.52 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.6 10.49 USD |
-0.62
|
$1.35B 1.47B USD | $6.04K 6.6K USD | $9.56 10.45 USD | $9.64 10.54 USD | $1.35B 1.47B USD | 12.97 | $0.74 0.81 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.04 5.51 USD |
-2.83
|
$1.03B 1.13B USD | $2.13K 2.33K USD | $5.07 5.54 USD | $5.19 5.67 USD | $1.03B 1.13B USD | 9.32 | $0.54 0.59 USD | |
| SGL Carbon SE 0MPL.IL | $6.97 7.61 USD |
-2.45
|
$950.16M 1.04B USD | $2.39K 2.61K USD | $6.96 7.61 USD | $7.16 7.83 USD | $950.16M 1.04B USD | 13.14 | $0.53 0.58 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.43 3.75 USD |
-2.17
|
$894.06M 977.33M USD | $4.8K 5.25K USD | $3.38 3.7 USD | $3.54 3.87 USD | $894.06M 977.33M USD | 4.57 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $20.94 22.89 USD |
-2.29
|
$778.93M 851.48M USD | $65.34K 71.43K USD | $20.64 22.56 USD | $21.62 23.63 USD | $778.93M 851.48M USD | 3.19 | $6.55 7.16 USD | |
| Klöckner & Co SE 0KVR.IL | $6.05 6.61 USD |
-3.43
|
$698.25M 763.28M USD | $1.86K 2.04K USD | $5.98 6.54 USD | $6.23 6.81 USD | $698.25M 763.28M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $744.5 847.08 USD |
-1.16
|
$17.98B 20.45B USD | $198 225.28 USD | $738.5 840.25 USD | $748 851.06 USD | $17.98B 20.45B USD | 35.35 | $21.06 23.96 USD | |
| Stora Enso Oyj 0KCK.IL | $154.4 15.07 USD |
-1.75
|
$134.23B 13.1B USD | $6.35K 620.13 USD | $153.3 14.96 USD | $156.5 15.28 USD | $134.23B 13.1B USD | 12.37 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $127.4 12.44 USD |
-1.62
|
$113.91B 11.12B USD | $5.59K 545.26 USD | $127 12.4 USD | $131.7 12.86 USD | $113.91B 11.12B USD | 26.37 | $4.83 0.47 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $1.13M 288.31K USD | $157.46 40.02 USD | $157.46 40.02 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Borregaard ASA 0QB7.IL | $192.2 18.44 USD |
-0.1
|
$20.1B 1.93B USD | $800 76.74 USD | $192.4 18.46 USD | $195 18.71 USD | $20.1B 1.93B USD | 20.93 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $24.75 27.06 USD |
-1.49
|
$1.62B 1.77B USD | $668 730.21 USD | $24.8 27.11 USD | $24.85 27.16 USD | $1.62B 1.77B USD | 9.16 | $2.7 2.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $34.4 37.6 USD |
-0.72
|
$1.51B 1.65B USD | $6 6.56 USD | $34.2 37.39 USD | $35.25 38.53 USD | $1.51B 1.65B USD | 0 | -$8.41 -9.1 USD | |
| Gränges AB (publ) 0R9X.IL | $135.55 13.23 USD |
+0.15
|
$16.12B 1.57B USD | $123 12.01 USD | $135.3 13.21 USD | $136.7 13.34 USD | $16.12B 1.57B USD | 19.09 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.71 17.17 USD |
-3.38
|
$1.25B 1.37B USD | $878 959.77 USD | $15.8 17.27 USD | $16.02 17.51 USD | $1.25B 1.37B USD | 4.59 | $3.42 3.74 USD | |
| Jacquet Metals SA 0IN3.IL | $17.15 18.75 USD |
0
|
$397.37M 434.38M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $397.37M 434.38M USD | 3.91 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.5 3.82 USD |
-0.21
|
$340.5M 372.21M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $340.5M 372.21M USD | 8.73 | $0.4 0.44 USD | |
| Barrick Gold Corporation 0R22.IL | $1,344.2 0 USD |
-0.72
|
$2.36T 0 USD | $3.8K 0 USD | $1,341.96 0 USD | $1,363.48 0 USD | $2.36T 0 USD | 0 | -$0.03 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}