Страница результатов 8 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.64 2.17 USD |
+3.78
|
$11.9B 1.65B USD | $15.4M 2.14M USD | $15 2.09 USD | $15.73 2.19 USD | $11.9B 1.65B USD | 23.34 | $0.67 0.09 USD | |
| New Gold NGD | $2.08 — |
-1.42
|
$1.65B — | $7.19M — | $2.05 — | $2.12 — | $1.65B — | 0 | -$0.1 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.19 0.58 USD |
+8.55
|
$11.83B 1.64B USD | $257.45M 35.8M USD | $3.84 0.53 USD | $4.25 0.59 USD | $11.83B 1.64B USD | 0 | -$0.07 -0.009 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.04 0.42 USD |
+0.66
|
$11.81B 1.64B USD | $6.19M 860.21K USD | $3 0.42 USD | $3.06 0.43 USD | $11.81B 1.64B USD | 0 | -$0.65 -0.09 USD | |
| Emerald Resources NL EMR.AX | $3.78 2.5 USD |
-0.53
|
$2.47B 1.64B USD | $2.01M 1.33M USD | $3.76 2.49 USD | $3.88 2.57 USD | $2.47B 1.64B USD | 27.00 | $0.14 0.09 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.7 0.79 USD |
+0.53
|
$11.77B 1.64B USD | $15.43M 2.15M USD | $5.62 0.78 USD | $5.72 0.8 USD | $11.77B 1.64B USD | 15.83 | $0.36 0.05 USD | |
| Deterra Royalties Limited DRR.AX | $4.66 3.08 USD |
-2.1
|
$2.46B 1.63B USD | $1.62M 1.07M USD | $4.66 3.08 USD | $4.74 3.14 USD | $2.46B 1.63B USD | 14.56 | $0.32 0.21 USD | |
| OceanaGold Corporation OGC.TO | $3.08 2.29 USD |
-4.94
|
$2.19B 1.63B USD | $1.4M 1.04M USD | $3.07 2.27 USD | $3.23 2.4 USD | $2.19B 1.63B USD | 44.00 | $0.07 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.25 0.87 USD |
+0.16
|
$11.65B 1.62B USD | $9.32M 1.3M USD | $6.2 0.86 USD | $6.32 0.88 USD | $11.65B 1.62B USD | 0 | -$0.31 -0.04 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.53 0.63 USD |
+0.44
|
$11.61B 1.61B USD | $16.21M 2.25M USD | $4.46 0.62 USD | $4.58 0.64 USD | $11.61B 1.61B USD | 19.69 | $0.23 0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.64 0.37 USD |
-1.12
|
$11.59B 1.61B USD | $20.95M 2.91M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.59B 1.61B USD | 88.00 | $0.03 0.004 USD | |
| Kronos Worldwide KRO | $13.99 — |
-1.27
|
$1.61B — | $192.46K — | $13.85 — | $14.08 — | $1.61B — | 0 | -$0.23 — | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.4 0.55 USD |
+0.87
|
$50.6B 1.61B USD | $12.07M 383.47K USD | $17.2 0.55 USD | $17.75 0.56 USD | $50.6B 1.61B USD | 82.85 | $0.21 0.006 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69 2.19 USD |
-0.43
|
$50.38B 1.6B USD | $1.58M 50.07K USD | $69 2.19 USD | $69.8 2.22 USD | $50.38B 1.6B USD | 10.81 | $6.38 0.2 USD | |
| Corbion N.V. 0QHL.IL | $20.77 22.7 USD |
-2.17
|
$1.46B 1.59B USD | $1.88K 2.05K USD | $20.72 22.65 USD | $21.24 23.22 USD | $1.46B 1.59B USD | 19.78 | $1.05 1.15 USD | |
| YFY Inc. 1907.TW | $30 0.95 USD |
-0.17
|
$49.81B 1.58B USD | $1.06M 33.58K USD | $29.95 0.95 USD | $30.25 0.96 USD | $49.81B 1.58B USD | 23.62 | $1.27 0.04 USD | |
| Artemis Gold Inc. ARTG.V | $10.51 7.8 USD |
-1.31
|
$2.12B 1.57B USD | $87.89K 65.22K USD | $10.51 7.8 USD | $10.8 8.01 USD | $2.12B 1.57B USD | 0 | -$0.08 -0.05 USD | |
| Kaiser Aluminum KALU | $99.49 — |
+1.6
|
$1.57B — | $114.4K — | $95.88 — | $98.77 — | $1.57B — | 28.46 | $3.44 — | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.36 2.55 USD |
+1.05
|
$11.31B 1.57B USD | $969.3K 134.77K USD | $18.12 2.52 USD | $18.49 2.57 USD | $11.31B 1.57B USD | 32.21 | $0.57 0.08 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.68 1.07 USD |
+1.19
|
$11.31B 1.57B USD | $10.33M 1.44M USD | $7.55 1.05 USD | $7.78 1.08 USD | $11.31B 1.57B USD | 20.21 | $0.38 0.05 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.83 2.9 USD |
+1.61
|
$11.29B 1.57B USD | $5.95M 827.77K USD | $20.2 2.81 USD | $21.03 2.92 USD | $11.29B 1.57B USD | 14.26 | $1.46 0.2 USD | |
| Elkem ASA 0SFN.IL | $21.22 2.04 USD |
+0.62
|
$16.2B 1.55B USD | $22.56K 2.16K USD | $21.04 2.02 USD | $21.42 2.05 USD | $16.2B 1.55B USD | 2.73 | $7.76 0.74 USD | |
| Artemis Gold ARGTF | $7.7 — |
-2.36
|
$1.55B — | $28K — | $7.7 — | $7.81 — | $1.55B — | 0 | -$0.06 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.56 5.22 USD |
-0.9
|
$11.11B 1.54B USD | $47.15M 6.56M USD | $36.92 5.13 USD | $39.29 5.46 USD | $11.11B 1.54B USD | 107.31 | $0.35 0.05 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.56 0.77 USD |
+4.32
|
$11.08B 1.54B USD | $80.82M 11.24M USD | $5.28 0.73 USD | $5.63 0.78 USD | $11.08B 1.54B USD | 18.53 | $0.3 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $55.69 7.74 USD |
+1.72
|
$11.07B 1.54B USD | $3.12M 433.31K USD | $54.5 7.58 USD | $57.48 7.99 USD | $11.07B 1.54B USD | 42.18 | $1.32 0.18 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.84 1.12 USD |
-2.24
|
$11.04B 1.54B USD | $15.29M 3.04M USD | $7.76 1.08 USD | $8.07 1.12 USD | $11.04B 1.54B USD | 7.42 | $1.08 0.15 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.9599 0.12 USD |
+1.05
|
$12B 1.53B USD | $12.92M 1.65M USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $12B 1.53B USD | 0 | -$0.01 -0.001 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.34 8.41 USD |
-1.9
|
$2.06B 1.53B USD | $453.19K 336.3K USD | $11.3 8.39 USD | $11.7 8.68 USD | $2.06B 1.53B USD | 8.52 | $1.33 0.99 USD | |
| Centerra Gold Inc. CG.TO | $9.6 7.12 USD |
-1.74
|
$2.06B 1.53B USD | $904.55K 671.23K USD | $9.53 7.07 USD | $9.82 7.29 USD | $2.06B 1.53B USD | 26.66 | $0.36 0.27 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.91 3.46 USD |
+0.44
|
$10.95B 1.52B USD | $3.63M 504.2K USD | $24.66 3.43 USD | $25.46 3.54 USD | $10.95B 1.52B USD | 55.35 | $0.45 0.06 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.83 1.37 USD |
+1.76
|
$10.95B 1.52B USD | $7.19M 999.91K USD | $9.61 1.34 USD | $9.87 1.37 USD | $10.95B 1.52B USD | 23.40 | $0.42 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.99 2.92 USD |
+1.99
|
$10.94B 1.52B USD | $8.97M 1.25M USD | $20.4 2.84 USD | $21.08 2.93 USD | $10.94B 1.52B USD | 65.59 | $0.32 0.04 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.81 1.09 USD |
+0.39
|
$10.86B 1.51B USD | $8.06M 1.12M USD | $7.76 1.08 USD | $7.85 1.09 USD | $10.86B 1.51B USD | 10.69 | $0.73 0.1 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.7 2.18 USD |
+5.8
|
$10.83B 1.51B USD | $27.87M 3.88M USD | $14.87 2.07 USD | $15.85 2.2 USD | $10.83B 1.51B USD | 92.35 | $0.17 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $1.93 1.28 USD |
+1.58
|
$2.27B 1.5B USD | $2.95M 1.95M USD | $1.91 1.26 USD | $1.95 1.29 USD | $2.27B 1.5B USD | 0 | -$0.01 -0.006 USD | |
| Centerra Gold CGAU | $7 — |
-2.22
|
$1.5B — | $476.35K — | $6.96 — | $7.17 — | $1.5B — | 26.92 | $0.26 — | |
| Valiant Co.,Ltd 002643.SZ | $11.61 1.61 USD |
+0.43
|
$10.8B 1.5B USD | $12.07M 1.68M USD | $11.5 1.6 USD | $11.9 1.65 USD | $10.8B 1.5B USD | 15.27 | $0.76 0.11 USD | |
| Salzgitter AG 0G77.IL | $22.94 25.08 USD |
-2.76
|
$1.37B 1.5B USD | $5.02K 5.49K USD | $22.54 24.64 USD | $23.66 25.86 USD | $1.37B 1.5B USD | 2.52 | $9.1 9.95 USD | |
| Dundee Precious Metals DPMLF | $8.25 — |
-2.7
|
$1.5B — | $56.36K — | $8.25 — | $8.5 — | $1.5B — | 8.50 | $0.97 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.17 — |
-0.53
|
$1.5B — | $287.44K — | $13.1 — | $13.2 — | $1.5B — | 19.65 | $0.67 — | |
| Verbio SE VBK.DE | $21.46 23.46 USD |
-1.92
|
$1.37B 1.49B USD | $115.29K 126.02K USD | $21.36 23.35 USD | $22.94 25.08 USD | $1.37B 1.49B USD | 71.53 | $0.3 0.33 USD | |
| China BlueChemical Ltd. 3983.HK | $2.52 0.32 USD |
-1.18
|
$11.62B 1.49B USD | $4.31M 551.34K USD | $2.49 0.32 USD | $2.55 0.33 USD | $11.62B 1.49B USD | 4.50 | $0.56 0.07 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.6 10.49 USD |
-0.62
|
$1.35B 1.47B USD | $6.04K 6.6K USD | $9.56 10.45 USD | $9.64 10.54 USD | $1.35B 1.47B USD | 12.97 | $0.74 0.81 USD | |
| Malayan Cement Berhad 3794.KL | $5.07 1.11 USD |
-2.5
|
$6.88B 1.46B USD | $231.2K 271.21K USD | $5.15 1.1 USD | $5.25 1.12 USD | $6.88B 1.46B USD | 23.63 | $0.22 0.05 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $915.05 11.07 USD |
+3.81
|
$120.28B 1.46B USD | $408.95K 4.95K USD | $876 10.6 USD | $923 11.17 USD | $120.28B 1.46B USD | 12.28 | $74.48 0.9 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.07 11.18 USD |
-1.63
|
$1.96B 1.45B USD | $373.35K 277.05K USD | $14.87 11.03 USD | $15.29 11.35 USD | $1.96B 1.45B USD | 1507.00 | $0.01 0.007 USD | |
| Ramelius Resources RMLRF | $1.27 — |
-7.97
|
$1.45B — | $1.4K — | $1.27 — | $1.27 — | $1.45B — | 25.39 | $0.05 — | |
| Fletcher Building Limited FBU.NZ | $3 1.85 USD |
-0.66
|
$2.35B 1.45B USD | $122.21K 75.41K USD | $2.98 1.84 USD | $3.01 1.86 USD | $2.35B 1.45B USD | 150.00 | $0.02 0.01 USD | |
| Ramelius Resources Limited RMS.AX | $1.97 1.26 USD |
+5.91
|
$2.18B 1.44B USD | $7.13M 4.72M USD | $1.91 1.26 USD | $2.06 1.36 USD | $2.18B 1.44B USD | 27.28 | $0.07 0.05 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.2 0.17 USD |
-1.64
|
$10.38B 1.44B USD | $85.5M 11.89M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.38B 1.44B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.99 0.55 USD |
+0.5
|
$10.37B 1.44B USD | $28.41M 3.95M USD | $3.95 0.55 USD | $4.02 0.56 USD | $10.37B 1.44B USD | 7.82 | $0.51 0.07 USD | |
| Fletcher Building Limited FBU.AX | $2.78 1.84 USD |
-1.42
|
$2.18B 1.44B USD | $1.25M 829.1K USD | $2.76 1.83 USD | $2.81 1.86 USD | $2.18B 1.44B USD | 139.00 | $0.02 0.01 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $34 37.17 USD |
-2.44
|
$1.31B 1.44B USD | $26.29K 28.73K USD | $34 37.17 USD | $35.25 38.53 USD | $1.31B 1.44B USD | 0 | -$17.82 -19.4 USD | |
| MAG Silver Corp. MAG.TO | $18.74 13.91 USD |
-1.06
|
$1.93B 1.43B USD | $212.46K 157.66K USD | $18.5 13.73 USD | $18.9 14.02 USD | $1.93B 1.43B USD | 24.33 | $0.77 0.57 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.65 0.08 USD |
-1.52
|
$11.19B 1.43B USD | $1.73M 220.95K USD | $0.64 0.08 USD | $0.66 0.08 USD | $11.19B 1.43B USD | 0 | -$0.22 -0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.5 1.18 USD |
+0.35
|
$10.27B 1.43B USD | $10.32M 1.43M USD | $8.37 1.16 USD | $8.56 1.19 USD | $10.27B 1.43B USD | 13.49 | $0.63 0.09 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.16 0.55 USD |
0
|
$10.26B 1.43B USD | $104.49M 14.53M USD | $3.92 0.55 USD | $4.09 0.57 USD | $10.26B 1.43B USD | 0 | -$1.06 -0.1 USD | |
| Genesis Minerals Limited GMD.AX | $1.91 1.26 USD |
+3.24
|
$2.14B 1.42B USD | $5.73M 3.8M USD | $1.84 1.22 USD | $1.95 1.29 USD | $2.14B 1.42B USD | 0 | -$0.17 -0.1 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $983.8 6.64 USD |
-1.62
|
$209.76B 1.42B USD | $936K 6.32K USD | $982 6.63 USD | $1,001.5 6.76 USD | $209.76B 1.42B USD | 10.96 | $89.72 0.61 USD | |
| Gränges AB (publ) GRNG.ST | $135.5 13.23 USD |
-0.22
|
$14.4B 1.41B USD | $124.3K 12.13K USD | $134.8 13.16 USD | $137.2 13.39 USD | $14.4B 1.41B USD | 14.53 | $9.32 0.91 USD | |
| MAG Silver MAG | $13.62 — |
-1.94
|
$1.41B — | $561.35K — | $13.5 — | $13.82 — | $1.41B — | 24.32 | $0.56 — | |
| Seabridge Gold Inc. SEA.TO | $21.56 16 USD |
-0.42
|
$1.89B 1.4B USD | $50.03K 37.13K USD | $21.26 15.78 USD | $21.73 16.12 USD | $1.89B 1.4B USD | 0 | -$0.31 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.54 21.92 USD |
-1.76
|
$1.89B 1.4B USD | $107.12K 79.49K USD | $29.37 21.79 USD | $29.96 22.23 USD | $1.89B 1.4B USD | 9.34 | $3.16 2.34 USD | |
| Orion OEC | $24.02 — |
-2
|
$1.4B — | $258.32K — | $23.94 — | $24.24 — | $1.4B — | 16.22 | $1.48 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.97 1.66 USD |
+0.84
|
$10.04B 1.4B USD | $11.53M 1.6M USD | $11.85 1.65 USD | $12.05 1.68 USD | $10.04B 1.4B USD | 14.08 | $0.85 0.12 USD | |
| Southern Province Cement Company 3050.SR | $37.35 9.96 USD |
+0.95
|
$5.23B 1.39B USD | $40.55K 10.82K USD | $37.25 9.94 USD | $37.75 10.07 USD | $5.23B 1.39B USD | 25.06 | $1.49 0.4 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.45 2.15 USD |
+2.12
|
$9.98B 1.39B USD | $2.43M 337.53K USD | $15 2.09 USD | $15.49 2.15 USD | $9.98B 1.39B USD | 118.84 | $0.13 0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.23 3.51 USD |
-0.2
|
$9.97B 1.39B USD | $2.71M 377.01K USD | $24.93 3.47 USD | $25.68 3.57 USD | $9.97B 1.39B USD | 29.33 | $0.86 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.53 10.42 USD |
-0.42
|
$1.27B 1.39B USD | $13.91K 15.21K USD | $9.52 10.41 USD | $9.64 10.54 USD | $1.27B 1.39B USD | 14.22 | $0.67 0.73 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.51 1.04 USD |
+2.04
|
$9.95B 1.38B USD | $19.79M 2.75M USD | $7.32 1.02 USD | $7.59 1.06 USD | $9.95B 1.38B USD | 20.29 | $0.37 0.05 USD | |
| Adbri Limited ABC.AX | $3.18 2.1 USD |
+0.32
|
$2.09B 1.38B USD | $435.86K 288.48K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.09B 1.38B USD | 22.71 | $0.14 0.09 USD | |
| Seabridge Gold SA | $15.73 — |
-0.94
|
$1.38B — | $366.73K — | $15.5 — | $15.85 — | $1.38B — | 0 | -$0.23 — | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.31 1.16 USD |
+6.95
|
$9.91B 1.38B USD | $106.67M 14.83M USD | $7.66 1.07 USD | $8.39 1.17 USD | $9.91B 1.38B USD | 13.84 | $0.6 0.08 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.43 0.93 USD |
-3.74
|
$9.88B 1.37B USD | $13.36M 1.86M USD | $6.41 0.89 USD | $6.7 0.93 USD | $9.88B 1.37B USD | 18.55 | $0.36 0.05 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.55 9.31 USD |
-0.32
|
$1.85B 1.37B USD | $263.18K 195.3K USD | $12.35 9.16 USD | $12.59 9.34 USD | $1.85B 1.37B USD | 10.91 | $1.15 0.85 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.7 17.16 USD |
-2
|
$1.25B 1.37B USD | $31.89K 34.86K USD | $15.7 17.16 USD | $16.1 17.6 USD | $1.25B 1.37B USD | 5.13 | $3.06 3.34 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.59 1.75 USD |
+5.27
|
$9.86B 1.37B USD | $35.23M 4.9M USD | $11.9 1.65 USD | $12.76 1.77 USD | $9.86B 1.37B USD | 24.21 | $0.52 0.07 USD | |
| Qassim Cement Company 3040.SR | $56.9 15.18 USD |
-1.22
|
$5.12B 1.37B USD | $40.18K 10.72K USD | $56.9 15.18 USD | $58.2 15.53 USD | $5.12B 1.37B USD | 31.61 | $1.8 0.48 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $315.35 3.82 USD |
-1.08
|
$112.75B 1.36B USD | $121.31K 1.47K USD | $313.95 3.8 USD | $321.05 3.88 USD | $112.75B 1.36B USD | 76.17 | $4.14 0.05 USD | |
| Sims Limited SGM.AX | $10.68 7.07 USD |
-1.29
|
$2.06B 1.36B USD | $575.2K 380.7K USD | $10.65 7.05 USD | $10.88 7.2 USD | $2.06B 1.36B USD | 14.43 | $0.74 0.49 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.12 0.74 USD |
0
|
$2.06B 1.36B USD | $3.9M 2.58M USD | $1.09 0.72 USD | $1.14 0.75 USD | $2.06B 1.36B USD | 7.96 | $0.14 0.09 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.89 0.82 USD |
+0.34
|
$9.77B 1.36B USD | $6.6M 918.25K USD | $5.84 0.81 USD | $5.93 0.82 USD | $9.77B 1.36B USD | 13.69 | $0.43 0.06 USD | |
| K92 Mining Inc. KNT.TO | $7.74 5.74 USD |
-2.03
|
$1.83B 1.36B USD | $529.95K 393.25K USD | $7.68 5.7 USD | $7.91 5.87 USD | $1.83B 1.36B USD | 42.99 | $0.18 0.13 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $34.92 4.86 USD |
+4.24
|
$9.75B 1.36B USD | $13.8M 1.92M USD | $34.56 4.81 USD | $37.44 5.21 USD | $9.75B 1.36B USD | 0 | -$3.94 -0.5 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.46 0.31 USD |
-2.38
|
$10.57B 1.35B USD | $4.92M 629.47K USD | $2.42 0.31 USD | $2.56 0.33 USD | $10.57B 1.35B USD | 10.25 | $0.24 0.03 USD | |
| Salzgitter AG SZG.DE | $22.84 24.97 USD |
-2.81
|
$1.24B 1.35B USD | $173.2K 189.33K USD | $22.42 24.51 USD | $23.34 25.51 USD | $1.24B 1.35B USD | 16.67 | $1.37 1.5 USD | |
| SilverCrest Metals SILV | $9.16 — |
-0.97
|
$1.35B — | $1.15M — | $9.02 — | $9.21 — | $1.35B — | 10.90 | $0.84 — | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.16 0.58 USD |
+0.73
|
$9.7B 1.35B USD | $13.23M 1.84M USD | $4.11 0.57 USD | $4.21 0.59 USD | $9.7B 1.35B USD | 15.40 | $0.27 0.04 USD | |
| NGEx Minerals NGXXF | $7.04 — |
+1.88
|
$1.34B — | $6.05K — | $7.04 — | $7.04 — | $1.34B — | 0 | -$0.17 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.75 1.08 USD |
+1.31
|
$9.64B 1.34B USD | $7.37M 1.02M USD | $7.61 1.06 USD | $7.85 1.09 USD | $9.64B 1.34B USD | 15.19 | $0.51 0.07 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.5 0.19 USD |
-1.32
|
$10.47B 1.34B USD | $7.91M 1.01M USD | $1.49 0.19 USD | $1.55 0.2 USD | $10.47B 1.34B USD | 15.00 | $0.1 0.01 USD | |
| Orla Mining Ltd. OLA.TO | $5.67 4.21 USD |
-1.56
|
$1.8B 1.34B USD | $376.22K 279.18K USD | $5.66 4.2 USD | $5.78 4.29 USD | $1.8B 1.34B USD | 0 | -$0.12 -0.08 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23.8 0.67 USD |
-1.65
|
$47.57B 1.34B USD | $1.67M 47.11K USD | $23.7 0.67 USD | $24.5 0.69 USD | $47.57B 1.34B USD | 17.50 | $1.36 0.04 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.61 3.98 USD |
+2.47
|
$9.63B 1.34B USD | $5.18M 719.7K USD | $27.79 3.86 USD | $28.98 4.03 USD | $9.63B 1.34B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.81 4.28 USD |
+3.15
|
$9.62B 1.34B USD | $12.04M 1.67M USD | $29.5 4.1 USD | $31.25 4.35 USD | $9.62B 1.34B USD | 62.87 | $0.49 0.07 USD | |
| Mongolian Mining MOGLF | $1.28 — |
+10.34
|
$1.34B — | $10.03K — | $1.21 — | $1.28 — | $1.34B — | 5.81 | $0.22 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.01 1.11 USD |
+0.5
|
$9.61B 1.34B USD | $4.98M 692.9K USD | $7.93 1.1 USD | $8.13 1.13 USD | $9.61B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| K92 Mining KNTNF | $5.65 — |
-2.76
|
$1.34B — | $86.77K — | $5.61 — | $5.78 — | $1.34B — | 43.43 | $0.13 — | |
| Usha Martin Limited USHAMART.NS | $362.25 4.38 USD |
+2.06
|
$110.39B 1.34B USD | $640.16K 7.74K USD | $349.55 4.23 USD | $364 4.4 USD | $110.39B 1.34B USD | 26.04 | $13.91 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||