Индия Биржа: NSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,921.6 35.35 USD |
+0.4
|
$2.8T 33.89B USD | $982.73K 11.89K USD | $2,905.1 35.15 USD | $2,931.35 35.46 USD | $2.8T 33.89B USD | 51.28 | $56.97 0.69 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $661.9 8.01 USD |
-1.56
|
$2.8T 33.84B USD | $1.05M 12.73K USD | $659.55 7.98 USD | $676.4 8.18 USD | $2.8T 33.84B USD | 36.11 | $18.33 0.22 USD | |
| Tata Steel Limited TATASTEEL.NS | $183.15 2.22 USD |
+0.32
|
$2.29T 27.66B USD | $28.5M 344.76K USD | $181.4 2.19 USD | $183.5 2.22 USD | $2.29T 27.66B USD | 0 | -$3.63 -0.04 USD | |
| JSW Steel Limited JSWSTEEL.NS | $921.15 11.14 USD |
+0.59
|
$2.24T 27.15B USD | $2.63M 31.77K USD | $903.6 10.93 USD | $923.5 11.17 USD | $2.24T 27.15B USD | 25.44 | $36.2 0.44 USD | |
| Grasim Industries Limited GRASIM.NS | $2,471.2 29.9 USD |
+0.53
|
$1.68T 20.28B USD | $1.54M 18.67K USD | $2,450 29.64 USD | $2,523.7 30.53 USD | $1.68T 20.28B USD | 28.98 | $85.26 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $677.2 8.19 USD |
+1.91
|
$1.67T 20.18B USD | $15.7M 189.93K USD | $672.2 8.13 USD | $689 8.34 USD | $1.67T 20.18B USD | 40.64 | $16.66 0.2 USD | |
| Vedanta Limited VEDL.NS | $447.6 5.42 USD |
+1.77
|
$1.66T 20.09B USD | $9.63M 116.48K USD | $440 5.32 USD | $451.9 5.47 USD | $1.66T 20.09B USD | 15.57 | $28.74 0.35 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,109.8 37.62 USD |
+1.01
|
$1.58T 19.14B USD | $366.33K 4.43K USD | $3,088.9 37.37 USD | $3,124.85 37.81 USD | $1.58T 19.14B USD | 91.73 | $33.9 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $683.6 8.27 USD |
+0.43
|
$1.53T 18.5B USD | $8.33M 100.73K USD | $679.15 8.22 USD | $690 8.35 USD | $1.53T 18.5B USD | 14.97 | $45.66 0.55 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,052.45 12.73 USD |
+1.08
|
$1.06T 12.76B USD | $2.72M 32.93K USD | $1,036 12.53 USD | $1,059.25 12.82 USD | $1.06T 12.76B USD | 17.79 | $59.15 0.72 USD | |
| NMDC Limited NMDC.NS | $267.4 3.24 USD |
+0.77
|
$783.94B 9.48B USD | $6.37M 77.08K USD | $263.1 3.18 USD | $268.7 3.25 USD | $783.94B 9.48B USD | 14.06 | $19.01 0.23 USD | |
| SRF Limited SRF.NS | $2,402 29.06 USD |
+0.09
|
$712.01B 8.61B USD | $405.13K 4.9K USD | $2,390.05 28.92 USD | $2,414.2 29.21 USD | $712.01B 8.61B USD | 53.18 | $45.16 0.55 USD | |
| Jindal Stainless Limited JSL.NS | $812.4 9.83 USD |
-0.47
|
$668.96B 8.09B USD | $1.19M 14.38K USD | $800.45 9.68 USD | $825 9.98 USD | $668.96B 8.09B USD | 24.69 | $32.9 0.4 USD | |
| Steel Authority of India Limited SAIL.NS | $153.63 1.86 USD |
+2.67
|
$634.65B 7.68B USD | $30.18M 365.07K USD | $147.76 1.79 USD | $153.9 1.86 USD | $634.65B 7.68B USD | 20.70 | $7.42 0.09 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $502.7 6.08 USD |
+0.27
|
$586.05B 7.09B USD | $851.05K 10.3K USD | $500.5 6.06 USD | $504.3 6.1 USD | $586.05B 7.09B USD | 50.27 | $10 0.12 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $779.9 9.44 USD |
+0.97
|
$504.65B 6.11B USD | $1.11M 13.4K USD | $768 9.29 USD | $803.05 9.72 USD | $504.65B 6.11B USD | 345.08 | $2.26 0.03 USD | |
| ACC Limited ACC.NS | $2,661.7 32.2 USD |
+0.98
|
$499.85B 6.05B USD | $706.4K 8.55K USD | $2,651.15 32.07 USD | $2,714 32.83 USD | $499.85B 6.05B USD | 21.45 | $124.04 1.5 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,508.8 18.25 USD |
+0.7
|
$445.05B 5.38B USD | $581.48K 7.03K USD | $1,482.1 17.93 USD | $1,534.75 18.57 USD | $445.05B 5.38B USD | 27.10 | $55.67 0.67 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,558.8 18.86 USD |
+1.26
|
$432.61B 5.23B USD | $425.11K 5.14K USD | $1,533.25 18.55 USD | $1,565.9 18.94 USD | $432.61B 5.23B USD | 59.17 | $26.34 0.32 USD | |
| UPL Limited UPL.NS | $551.7 6.67 USD |
-1.08
|
$414.11B 5.01B USD | $2.02M 24.46K USD | $549.7 6.65 USD | $559.8 6.77 USD | $414.11B 5.01B USD | 0 | -$17.82 -0.2 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,882.35 22.77 USD |
-1.02
|
$353.3B 4.27B USD | $324.82K 3.93K USD | $1,857.7 22.48 USD | $1,899.4 22.98 USD | $353.3B 4.27B USD | 42.73 | $44.05 0.53 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $191.91 2.32 USD |
+2.87
|
$352.47B 4.26B USD | $31.58M 382.06K USD | $188.65 2.28 USD | $195.2 2.36 USD | $352.47B 4.26B USD | 17.73 | $10.82 0.13 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $336.9 4.08 USD |
+0.3
|
$325.79B 3.94B USD | $4.34M 52.5K USD | $333.2 4.03 USD | $341.6 4.13 USD | $325.79B 3.94B USD | 109.73 | $3.07 0.04 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,105.85 13.38 USD |
-0.94
|
$281.74B 3.41B USD | $1.02M 12.39K USD | $1,100.7 13.32 USD | $1,123 13.59 USD | $281.74B 3.41B USD | 99.98 | $11.06 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $497.55 6.02 USD |
+1.77
|
$248.35B 3B USD | $727.53K 8.8K USD | $488.1 5.91 USD | $503.95 6.1 USD | $248.35B 3B USD | 67.14 | $7.41 0.09 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,245.45 27.17 USD |
+2.95
|
$248.1B 3B USD | $502.57K 6.08K USD | $2,174.55 26.31 USD | $2,289 27.69 USD | $248.1B 3B USD | 84.73 | $26.5 0.32 USD | |
| Aarti Industries Limited AARTIIND.NS | $675.75 8.18 USD |
+0.07
|
$245.02B 2.96B USD | $1.04M 12.63K USD | $671.45 8.12 USD | $679.45 8.22 USD | $245.02B 2.96B USD | 58.81 | $11.49 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $869.35 10.52 USD |
+0.36
|
$205.42B 2.49B USD | $1.19M 14.36K USD | $848 10.26 USD | $878.3 10.63 USD | $205.42B 2.49B USD | 55.23 | $15.74 0.19 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $653.25 7.9 USD |
+0.9
|
$181.7B 2.2B USD | $667.86K 8.08K USD | $644 7.79 USD | $655.25 7.93 USD | $181.7B 2.2B USD | 16.55 | $39.46 0.48 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $361.9 4.38 USD |
+0.29
|
$178.6B 2.16B USD | $811.34K 9.82K USD | $358.9 4.34 USD | $372 4.5 USD | $178.6B 2.16B USD | 39.50 | $9.16 0.11 USD | |
| Jindal Saw Limited JINDALSAW.NS | $560.75 6.78 USD |
-0.65
|
$178.43B 2.16B USD | $1.25M 15.14K USD | $555.15 6.72 USD | $574.7 6.95 USD | $178.43B 2.16B USD | 10.65 | $52.65 0.64 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $426.7 5.16 USD |
-1.87
|
$170.96B 2.07B USD | $1.35M 16.28K USD | $426 5.15 USD | $436.9 5.29 USD | $170.96B 2.07B USD | 13.83 | $30.85 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,078.85 13.05 USD |
+1.41
|
$141.81B 1.72B USD | $498.19K 6.03K USD | $1,065 12.88 USD | $1,100 13.31 USD | $141.81B 1.72B USD | 14.47 | $74.55 0.9 USD | |
| Welspun Corp Limited WELCORP.NS | $538.1 6.51 USD |
-0.85
|
$141.24B 1.71B USD | $3.69M 44.63K USD | $535.15 6.47 USD | $547 6.62 USD | $141.24B 1.71B USD | 12.72 | $42.29 0.51 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $366.05 4.43 USD |
+5.22
|
$130.83B 1.58B USD | $2.22M 26.81K USD | $348 4.21 USD | $374.9 4.54 USD | $130.83B 1.58B USD | 88.41 | $4.14 0.05 USD | |
| Usha Martin Limited USHAMART.NS | $402.1 4.86 USD |
-3.06
|
$122.54B 1.48B USD | $1.77M 21.42K USD | $400.2 4.84 USD | $414.9 5.02 USD | $122.54B 1.48B USD | 28.90 | $13.91 0.17 USD | |
| MOIL Limited MOIL.NS | $531.7 6.43 USD |
+0.06
|
$108.19B 1.31B USD | $3.32M 40.22K USD | $526.05 6.36 USD | $546.45 6.61 USD | $108.19B 1.31B USD | 36.89 | $14.41 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $172.11 2.08 USD |
+1.49
|
$106.4B 1.29B USD | $2.34M 28.3K USD | $171.76 2.08 USD | $177.68 2.15 USD | $106.4B 1.29B USD | 13.98 | $12.31 0.15 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $683.8 8.27 USD |
-0.83
|
$100.5B 1.22B USD | $446.48K 5.4K USD | $680.8 8.24 USD | $689.4 8.34 USD | $100.5B 1.22B USD | 21.05 | $32.48 0.39 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $167.74 2.03 USD |
+0.08
|
$92.55B 1.12B USD | $6.1M 73.78K USD | $166 2.01 USD | $170.66 2.06 USD | $92.55B 1.12B USD | 42.04 | $3.99 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $223.08 2.7 USD |
+1.8
|
$90.7B 1.1B USD | $1.11M 13.42K USD | $217.8 2.64 USD | $225.99 2.73 USD | $90.7B 1.1B USD | 30.60 | $7.29 0.09 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $224.31 2.71 USD |
+0.14
|
$89.38B 1.08B USD | $1.78M 21.55K USD | $222.3 2.69 USD | $226.8 2.74 USD | $89.38B 1.08B USD | 15.85 | $14.15 0.17 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $457.55 5.54 USD |
+2.38
|
$85.72B 1.04B USD | $4.09M 49.51K USD | $441.05 5.34 USD | $472 5.71 USD | $85.72B 1.04B USD | 93.37 | $4.9 0.06 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $236.05 2.86 USD |
-0.43
|
$83.18B 1.01B USD | $446.28K 5.4K USD | $235.1 2.84 USD | $242.4 2.93 USD | $83.18B 1.01B USD | 15.89 | $14.85 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $490.8 5.94 USD |
+10.02
|
$83.14B 1.01B USD | $14.73M 178.24K USD | $448.1 5.42 USD | $498 6.02 USD | $83.14B 1.01B USD | 8.29 | $59.14 0.72 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $162.37 1.96 USD |
+1.21
|
$81.73B 988.8M USD | $667.71K 8.08K USD | $160.83 1.95 USD | $166.7 2.02 USD | $81.73B 988.8M USD | 45.10 | $3.6 0.04 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $593.6 7.18 USD |
-1
|
$74.97B 906.97M USD | $928.09K 11.23K USD | $579.3 7.01 USD | $609.8 7.38 USD | $74.97B 906.97M USD | 16.95 | $35.02 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $251.96 3.05 USD |
-1.2
|
$69.49B 840.66M USD | $598.54K 7.24K USD | $250.5 3.03 USD | $255.45 3.09 USD | $69.49B 840.66M USD | 56.87 | $4.43 0.05 USD | |
| The India Cements Limited INDIACEM.NS | $221.42 2.68 USD |
+1.23
|
$68.63B 830.27M USD | $4.1M 49.58K USD | $219.5 2.66 USD | $224.25 2.71 USD | $68.63B 830.27M USD | 0 | -$7.33 -0.08 USD | |
| Jai Corp Limited JAICORPLTD.NS | $380.15 4.6 USD |
-1.8
|
$67.84B 820.72M USD | $1.42M 17.2K USD | $375.6 4.54 USD | $390.25 4.72 USD | $67.84B 820.72M USD | 127.99 | $2.97 0.04 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $621.8 7.52 USD |
-0.93
|
$67.42B 815.68M USD | $162.1K 1.96K USD | $620 7.5 USD | $633.85 7.67 USD | $67.42B 815.68M USD | 20.57 | $30.22 0.37 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $202.63 2.45 USD |
+0.59
|
$62.99B 762.04M USD | $818.85K 9.91K USD | $201.62 2.44 USD | $205.45 2.49 USD | $62.99B 762.04M USD | 0 | -$12.35 -0.1 USD | |
| Rallis India Limited RALLIS.NS | $320.5 3.88 USD |
+2.28
|
$62.4B 754.88M USD | $1.3M 15.75K USD | $312.8 3.78 USD | $324.8 3.93 USD | $62.4B 754.88M USD | 42.17 | $7.6 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $814.9 9.86 USD |
-0.4
|
$56.42B 682.63M USD | $364.72K 4.41K USD | $810.05 9.8 USD | $834.7 10.1 USD | $56.42B 682.63M USD | 15.79 | $51.58 0.62 USD | |
| National Fertilizers Limited NFL.NS | $114.92 1.39 USD |
+0.94
|
$56.38B 682.07M USD | $12.96M 156.8K USD | $113.81 1.38 USD | $117.6 1.42 USD | $56.38B 682.07M USD | 37.55 | $3.06 0.04 USD | |
| Rain Industries Limited RAIN.NS | $164.54 1.99 USD |
-0.88
|
$55.34B 669.55M USD | $1.17M 14.21K USD | $164.1 1.99 USD | $167.5 2.03 USD | $55.34B 669.55M USD | 0 | -$27.89 -0.3 USD | |
| Orient Cement Limited ORIENTCEM.NS | $239.35 2.9 USD |
+1
|
$49.04B 593.25M USD | $1.46M 17.71K USD | $235.11 2.84 USD | $243.8 2.95 USD | $49.04B 593.25M USD | 28.09 | $8.52 0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| NOCIL Limited NOCIL.NS | $268.95 3.25 USD |
-0.33
|
$44.89B 543.05M USD | $739.98K 8.95K USD | $268 3.24 USD | $273.4 3.31 USD | $44.89B 543.05M USD | 33.78 | $7.96 0.1 USD | |
| ISMT Limited ISMTLTD.NS | $126.5 1.53 USD |
-0.68
|
$38.07B 460.63M USD | $342.95K 4.15K USD | $125.93 1.52 USD | $128.59 1.56 USD | $38.07B 460.63M USD | 21.88 | $5.78 0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $19.83 0.24 USD |
-0.55
|
$34.24B 414.27M USD | $8.61M 104.14K USD | $19.8 0.24 USD | $20.09 0.24 USD | $34.24B 414.27M USD | 82.62 | $0.24 0.002 USD | |
| Prakash Industries Limited PRAKASH.NS | $178.24 2.16 USD |
+2.61
|
$31.92B 386.2M USD | $1.13M 13.62K USD | $173 2.09 USD | $181 2.19 USD | $31.92B 386.2M USD | 9.16 | $19.45 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $307.55 3.72 USD |
+3.57
|
$31.49B 380.97M USD | $1.72M 20.8K USD | $292.9 3.54 USD | $309.4 3.74 USD | $31.49B 380.97M USD | 0 | -$3.78 -0.04 USD | |
| The KCP Limited KCP.NS | $229.02 2.77 USD |
-2.05
|
$29.54B 357.41M USD | $1.04M 12.63K USD | $225.25 2.73 USD | $234.99 2.84 USD | $29.54B 357.41M USD | 15.65 | $14.63 0.18 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $105.47 1.28 USD |
+2.17
|
$27.33B 330.69M USD | $5.27M 63.81K USD | $102.1 1.24 USD | $112.62 1.36 USD | $27.33B 330.69M USD | 0 | -$17.37 -0.2 USD | |
| India Pesticides Limited IPL.NS | $233.74 2.83 USD |
-1.2
|
$26.92B 325.68M USD | $803.57K 9.72K USD | $232.55 2.81 USD | $240.4 2.91 USD | $26.92B 325.68M USD | 44.60 | $5.24 0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $102.92 1.25 USD |
-0.64
|
$25.63B 310.14M USD | $1.22M 14.71K USD | $102.5 1.24 USD | $105.35 1.27 USD | $25.63B 310.14M USD | 14.27 | $7.21 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $39.92 0.48 USD |
-1.04
|
$22.4B 270.99M USD | $1.36M 16.48K USD | $39.75 0.48 USD | $41 0.5 USD | $22.4B 270.99M USD | 31.93 | $1.25 0.02 USD | |
| Meghmani Organics Limited MOL.NS | $85.34 1.03 USD |
+1.83
|
$21.71B 262.63M USD | $2.23M 26.96K USD | $83.85 1.01 USD | $87.55 1.06 USD | $21.71B 262.63M USD | 0 | -$4.17 -0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $130.9 1.58 USD |
+0.35
|
$20.73B 250.78M USD | $618.47K 7.48K USD | $130.52 1.58 USD | $133.5 1.62 USD | $20.73B 250.78M USD | 47.77 | $2.74 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.11 0.15 USD |
-0.41
|
$18.82B 227.71M USD | $4.51M 54.55K USD | $12.05 0.15 USD | $12.3 0.15 USD | $18.82B 227.71M USD | 24.71 | $0.49 0.005 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $111.13 1.34 USD |
+1.41
|
$18.62B 225.22M USD | $816.62K 9.88K USD | $108.5 1.31 USD | $111.75 1.35 USD | $18.62B 225.22M USD | 0 | -$5.58 -0.06 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| DCW Limited DCW.NS | $59.03 0.71 USD |
+3.15
|
$17.42B 210.79M USD | $10.16M 122.91K USD | $57.48 0.7 USD | $59.85 0.72 USD | $17.42B 210.79M USD | 111.37 | $0.53 0.006 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $125.27 1.52 USD |
+0.7
|
$16.98B 205.41M USD | $3.35M 40.52K USD | $123.5 1.49 USD | $128 1.55 USD | $16.98B 205.41M USD | 22.61 | $5.54 0.07 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $111.75 1.35 USD |
+1.21
|
$16.47B 199.29M USD | $2.41M 29.13K USD | $111.3 1.35 USD | $114 1.38 USD | $16.47B 199.29M USD | 18.62 | $6 0.07 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $79.71 0.96 USD |
+0.26
|
$16.23B 196.38M USD | $871.14K 10.54K USD | $78.93 0.95 USD | $81.19 0.98 USD | $16.23B 196.38M USD | 14.33 | $5.56 0.07 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $100.6 1.22 USD |
-0.69
|
$16.21B 196.07M USD | $872.87K 10.56K USD | $100.15 1.21 USD | $103.9 1.26 USD | $16.21B 196.07M USD | 287.42 | $0.35 0.004 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.41 0.16 USD |
+2.13
|
$16.07B 194.45M USD | $11.58M 140.06K USD | $13.07 0.16 USD | $13.97 0.17 USD | $16.07B 194.45M USD | 149.00 | $0.09 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $89.86 1.09 USD |
+0.68
|
$15.47B 187.2M USD | $1.59M 19.25K USD | $87.75 1.06 USD | $91.9 1.11 USD | $15.47B 187.2M USD | 80.23 | $1.12 0.01 USD | |
| Satia Industries Limited SATIA.NS | $121.19 1.47 USD |
+3.57
|
$12.13B 146.69M USD | $2.64M 31.9K USD | $117.4 1.42 USD | $123.97 1.5 USD | $12.13B 146.69M USD | 5.73 | $21.12 0.26 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $51.36 0.62 USD |
+2.23
|
$10.9B 131.85M USD | $7.99M 96.68K USD | $49.36 0.6 USD | $52.88 0.64 USD | $10.9B 131.85M USD | 177.10 | $0.29 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.34 0.33 USD |
+1.22
|
$10.54B 127.48M USD | $1.02M 12.35K USD | $27.2 0.33 USD | $28.3 0.34 USD | $10.54B 127.48M USD | 80.41 | $0.34 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $77.97 0.94 USD |
+0.28
|
$9.81B 118.73M USD | $771.92K 9.34K USD | $77.1 0.93 USD | $79.5 0.96 USD | $9.81B 118.73M USD | 152.88 | $0.51 0.006 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $102.63 1.24 USD |
+6.42
|
$9.74B 117.89M USD | $4.69M 56.74K USD | $96.77 1.17 USD | $106.35 1.29 USD | $9.74B 117.89M USD | 9.91 | $10.35 0.13 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.01 0.06 USD |
0
|
$9.15B 110.73M USD | $7.9M 95.58K USD | $4.98 0.06 USD | $5.07 0.06 USD | $9.15B 110.73M USD | 62.62 | $0.08 0.0009 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $13.07 0.16 USD |
+1.63
|
$7.82B 94.64M USD | $4.14M 50.13K USD | $12.74 0.15 USD | $13.4 0.16 USD | $7.82B 94.64M USD | 0 | -$21.46 -0.2 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.77 0.05 USD |
-0.26
|
$6.67B 80.67M USD | $8.74M 105.71K USD | $3.72 0.05 USD | $3.8 0.05 USD | $6.67B 80.67M USD | 62.83 | $0.06 0.0007 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $21.77 0.26 USD |
+3.32
|
$5.62B 68M USD | $2.08M 25.17K USD | $20.96 0.25 USD | $22.35 0.27 USD | $5.62B 68M USD | 167.46 | $0.13 0.001 USD | |
| Rajnandini Metal Limited RAJMET.NS | $10.63 0.13 USD |
-0.47
|
$2.94B 35.56M USD | $869.99K 10.53K USD | $10.68 0.13 USD | $10.8 0.13 USD | $2.94B 35.56M USD | 15.86 | $0.67 0.008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.99 0.04 USD |
0
|
$1.42B 17.14M USD | $1.72M 20.76K USD | $2.98 0.04 USD | $3.03 0.04 USD | $1.42B 17.14M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.9899 0.01 USD |
+6.45
|
$619.2M 7.49M USD | $9.04M 109.38K USD | $0.92 0.01 USD | $1.01 0.01 USD | $619.2M 7.49M USD | 0 | $0 0 USD | |
| Burnpur Cement Limited BURNPUR.NS | $6.42 0.08 USD |
+0.31
|
$552.92M 6.69M USD | $458.63K 5.55K USD | $6.39 0.08 USD | $6.65 0.08 USD | $552.92M 6.69M USD | 0 | -$11.5 -0.1 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.15 0.01 USD |
+1.77
|
$287.44M 3.48M USD | $236.39K 2.86K USD | $1.13 0.01 USD | $1.15 0.01 USD | $287.44M 3.48M USD | 0 | -$0.18 -0.002 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,242.8 136.02 USD |
+0.62
|
$3.24T 39.2B USD | $305.31K 3.69K USD | $11,147.3 134.86 USD | $11,271 136.36 USD | $3.24T 39.2B USD | 46.29 | $242.84 2.94 USD | |
| Shree Cement Limited SHREECEM.NS | $27,538 333.16 USD |
+0.17
|
$993.59B 12.02B USD | $37.31K 451.41 USD | $27,421.45 331.75 USD | $28,025 339.06 USD | $993.59B 12.02B USD | 41.49 | $663.67 8.03 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,898.15 119.75 USD |
+1.63
|
$895.68B 10.84B USD | $108.07K 1.31K USD | $9,701 117.37 USD | $9,972 120.64 USD | $895.68B 10.84B USD | 107.53 | $92.05 1.11 USD | |
| Linde India Limited LINDEINDIA.NS | $9,262.4 112.06 USD |
-0.17
|
$790.06B 9.56B USD | $121.23K 1.47K USD | $9,132.8 110.49 USD | $9,369 113.35 USD | $790.06B 9.56B USD | 181.82 | $50.94 0.62 USD | |
| PI Industries Limited PIIND.NS | $3,639 44.03 USD |
+0.02
|
$552.01B 6.68B USD | $296.02K 3.58K USD | $3,625.1 43.86 USD | $3,657.1 44.24 USD | $552.01B 6.68B USD | 32.78 | $110.99 1.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}