Страница результатов 12 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.52 0.21 USD |
+1.33
|
$4.99B 694.49M USD | $37.08M 5.16M USD | $1.51 0.21 USD | $1.58 0.22 USD | $4.99B 694.49M USD | 0 | -$0.28 -0.03 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.08 1.64 USD |
-1.34
|
$3.43B 694.31M USD | $818.1K 165.82K USD | $8.02 1.63 USD | $8.2 1.66 USD | $3.43B 694.31M USD | 134.66 | $0.06 0.01 USD | |
| Caltagirone SpA CALT.MI | $5.28 5.77 USD |
+1.15
|
$634.23M 693.3M USD | $6.86K 7.5K USD | $5.2 5.68 USD | $5.38 5.88 USD | $634.23M 693.3M USD | 4.84 | $1.09 1.19 USD | |
| Aura Minerals Inc. AURA33.SA | $46 9.32 USD |
-4.17
|
$3.42B 692.5M USD | $81.6K 16.54K USD | $46 9.32 USD | $47.69 9.67 USD | $3.42B 692.5M USD | 176.92 | $0.26 0.05 USD | |
| LSB Industries LXU | $9.66 — |
-0.1
|
$691.11M — | $299.39K — | $9.6 — | $9.89 — | $691.11M — | 40.25 | $0.24 — | |
| Kesoram Industries Limited KESORAMIND.NS | $183.4 2.22 USD |
-2.03
|
$57.11B 690.97M USD | $489.61K 5.92K USD | $182.55 2.21 USD | $188.05 2.28 USD | $57.11B 690.97M USD | 0 | -$12.35 -0.1 USD | |
| Interfor Corporation IFP.TO | $18.05 13.39 USD |
-1.37
|
$928.61M 689.09M USD | $150.99K 112.04K USD | $17.96 13.33 USD | $18.4 13.65 USD | $928.61M 689.09M USD | 0 | -$5.81 -4.3 USD | |
| Snowline Gold SNWGF | $4.38 — |
-1.51
|
$688.65M — | $145.03K — | $4.36 — | $4.45 — | $688.65M — | 0 | -$0.12 — | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.86 0.54 USD |
-0.26
|
$4.93B 684.98M USD | $4.5M 625.12K USD | $3.82 0.53 USD | $3.89 0.54 USD | $4.93B 684.98M USD | 0 | -$0.4 -0.05 USD | |
| Interfor IFSPF | $13.31 — |
-1.92
|
$684.76M — | $24.81K — | $13.17 — | $13.31 — | $684.76M — | 0 | -$4.25 — | |
| New Found Gold Corp. NFG.V | $4.87 3.61 USD |
-2.6
|
$922.55M 684.59M USD | $135.23K 100.35K USD | $4.86 3.61 USD | $4.95 3.67 USD | $922.55M 684.59M USD | 0 | -$0.41 -0.3 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,752 18.58 USD |
+0.47
|
$101.27B 683.6M USD | $1.66M 11.18K USD | $2,701 18.23 USD | $2,798 18.89 USD | $101.27B 683.6M USD | 10.44 | $263.37 1.78 USD | |
| Rain Industries Limited RAIN.NS | $167.7 2.03 USD |
0
|
$56.41B 682.41M USD | $1.35M 16.29K USD | $165.25 2 USD | $171.65 2.08 USD | $56.41B 682.41M USD | 0 | -$27.89 -0.3 USD | |
| KBC Corporation, Ltd. 688598.SS | $35.62 4.95 USD |
+2.39
|
$4.9B 681.64M USD | $4.16M 578.57K USD | $34.56 4.81 USD | $36.77 5.11 USD | $4.9B 681.64M USD | 161.90 | $0.22 0.03 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.7 0.24 USD |
-0.58
|
$4.88B 678.96M USD | $8.46M 1.18M USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.88B 678.96M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.91 1.66 USD |
+2.41
|
$4.87B 676.84M USD | $2.08M 289.57K USD | $11.61 1.61 USD | $11.95 1.66 USD | $4.87B 676.84M USD | 18.90 | $0.63 0.09 USD | |
| Aris Mining Corporation ARIS.TO | $5.99 4.44 USD |
-1.8
|
$911.41M 676.32M USD | $351.88K 261.11K USD | $5.95 4.42 USD | $6.12 4.54 USD | $911.41M 676.32M USD | 37.43 | $0.16 0.12 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.69 0.79 USD |
-1.22
|
$4.86B 676.25M USD | $8.12M 1.13M USD | $5.65 0.79 USD | $5.78 0.8 USD | $4.86B 676.25M USD | 27.09 | $0.21 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.65 1.2 USD |
+0.7
|
$4.85B 674.81M USD | $3.18M 442.23K USD | $8.51 1.18 USD | $8.72 1.21 USD | $4.85B 674.81M USD | 14.18 | $0.61 0.08 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $804.9 9.74 USD |
+1.39
|
$55.72B 674.13M USD | $571.85K 6.92K USD | $796 9.63 USD | $831 10.05 USD | $55.72B 674.13M USD | 15.59 | $51.6 0.62 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.25 3.37 USD |
+3.77
|
$4.84B 672.87M USD | $8.99M 1.25M USD | $23.02 3.2 USD | $24.25 3.37 USD | $4.84B 672.87M USD | 26.64 | $0.91 0.13 USD | |
| Bioceres Crop BIOX | $11.1 — |
+1.19
|
$672.33M — | $34.66K — | $10.91 — | $11.15 — | $672.33M — | 31.71 | $0.35 — | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.2 1.97 USD |
+0.28
|
$4.83B 671.31M USD | $729.8K 101.47K USD | $14.1 1.96 USD | $14.29 1.99 USD | $4.83B 671.31M USD | 11.73 | $1.21 0.17 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.8 3.59 USD |
+0.16
|
$4.79B 665.77M USD | $928.1K 129.05K USD | $25.5 3.55 USD | $26.04 3.62 USD | $4.79B 665.77M USD | 19.54 | $1.32 0.18 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $7.15 0.99 USD |
+2.88
|
$4.79B 665.53M USD | $7.46M 1.04M USD | $6.81 0.95 USD | $7.2 1 USD | $4.79B 665.53M USD | 32.50 | $0.22 0.03 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $3.32 0.42 USD |
+31.23
|
$5.2B 665.13M USD | $56.51M 7.22M USD | $2.43 0.31 USD | $3.71 0.47 USD | $5.2B 665.13M USD | 47.42 | $0.07 0.008 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.03 0.7 USD |
+1.41
|
$4.76B 661.98M USD | $5.36M 745.32K USD | $4.96 0.69 USD | $5.07 0.7 USD | $4.76B 661.98M USD | 125.75 | $0.04 0.005 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.54 1.6 USD |
-3.91
|
$4.76B 661.34M USD | $25.52M 3.55M USD | $11.3 1.57 USD | $12.1 1.68 USD | $4.76B 661.34M USD | 33.94 | $0.34 0.05 USD | |
| Klöckner & Co SE KCO.DE | $6.01 6.57 USD |
-3.53
|
$599.5M 655.33M USD | $119.21K 130.32K USD | $5.97 6.53 USD | $6.2 6.78 USD | $599.5M 655.33M USD | 0 | -$0.32 -0.3 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.34 2.27 USD |
+0.06
|
$4.71B 654.33M USD | $1.38M 192.57K USD | $16.27 2.26 USD | $16.54 2.3 USD | $4.71B 654.33M USD | 27.23 | $0.6 0.08 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.04 0.28 USD |
+0.49
|
$4.7B 654.04M USD | $14.2M 1.97M USD | $2.02 0.28 USD | $2.05 0.29 USD | $4.7B 654.04M USD | 51.00 | $0.04 0.005 USD | |
| Aura Minerals Inc. ORA.TO | $12.2 9.05 USD |
-6.15
|
$881.29M 653.97M USD | $16.31K 12.1K USD | $11.9 8.83 USD | $12.93 9.59 USD | $881.29M 653.97M USD | 174.28 | $0.07 0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.87 4.85 USD |
+0.55
|
$4.7B 653.58M USD | $1.59M 221.14K USD | $34.31 4.77 USD | $35.45 4.93 USD | $4.7B 653.58M USD | 31.99 | $1.09 0.15 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.38 1.17 USD |
+3.33
|
$4.69B 651.83M USD | $23.12M 3.21M USD | $8.06 1.12 USD | $8.47 1.18 USD | $4.69B 651.83M USD | 24.64 | $0.34 0.05 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $13.99 1.95 USD |
-1.48
|
$4.66B 647.37M USD | $28.88M 4.02M USD | $13.22 1.84 USD | $14.27 1.98 USD | $4.66B 647.37M USD | 37.81 | $0.37 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3 0.42 USD |
0
|
$4.64B 644.56M USD | $10.1M 1.4M USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.64B 644.56M USD | 0 | -$0.72 -0.1 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.62 0.23 USD |
-1.22
|
$4.62B 642.45M USD | $11.24M 1.56M USD | $1.61 0.22 USD | $1.65 0.23 USD | $4.62B 642.45M USD | 0 | -$0.37 -0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.52 2.16 USD |
+0.26
|
$4.59B 638.78M USD | $4.18M 580.86K USD | $15.45 2.15 USD | $15.84 2.2 USD | $4.59B 638.78M USD | 47.03 | $0.33 0.05 USD | |
| Mercer MERC | $9.54 — |
-3.34
|
$637.75M — | $148.8K — | $9.51 — | $9.85 — | $637.75M — | 0 | -$3.44 — | |
| Jai Corp Limited JAICORPLTD.NS | $295.1 3.57 USD |
-1.34
|
$52.66B 637.1M USD | $260.71K 3.15K USD | $294 3.56 USD | $300.65 3.64 USD | $52.66B 637.1M USD | 99.69 | $2.96 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $7.8 4.81 USD |
+1.3
|
$1.03B 635.43M USD | $104 64.18 USD | $7.8 4.81 USD | $7.8 4.81 USD | $1.03B 635.43M USD | 16.95 | $0.46 0.28 USD | |
| Tiangong International Company Limited 0826.HK | $1.81 0.23 USD |
-0.55
|
$4.97B 635.28M USD | $5.19M 663.86K USD | $1.79 0.23 USD | $1.84 0.24 USD | $4.97B 635.28M USD | 12.92 | $0.14 0.02 USD | |
| Perenti Limited PRN.AX | $1 0.66 USD |
-0.99
|
$953.74M 631.24M USD | $2.33M 1.54M USD | $1 0.66 USD | $1.02 0.67 USD | $953.74M 631.24M USD | 6.25 | $0.16 0.11 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.7 6.77 USD |
+3.13
|
$4.53B 629.7M USD | $717.79K 99.8K USD | $47.16 6.56 USD | $49.86 6.93 USD | $4.53B 629.7M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $17.22 2.39 USD |
+5.64
|
$4.52B 628.82M USD | $2.9M 402.77K USD | $16.3 2.27 USD | $17.39 2.42 USD | $4.52B 628.82M USD | 21.25 | $0.81 0.11 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.5 0.96 USD |
-0.48
|
$2.29B 628.39M USD | $365.5K 100.41K USD | $3.5 0.96 USD | $3.55 0.97 USD | $2.29B 628.39M USD | 12.06 | $0.29 0.08 USD | |
| TSRC Corporation 2103.TW | $23.95 0.76 USD |
-0.42
|
$19.78B 628.38M USD | $752.78K 23.92K USD | $23.8 0.76 USD | $24.05 0.76 USD | $19.78B 628.38M USD | 28.85 | $0.83 0.03 USD | |
| National Fertilizers Limited NFL.NS | $105.7 1.28 USD |
+0.38
|
$51.85B 627.35M USD | $2.99M 36.21K USD | $103.5 1.25 USD | $106.75 1.29 USD | $51.85B 627.35M USD | 0 | -$5.98 -0.07 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.48 1.46 USD |
+0.77
|
$4.51B 626.59M USD | $2.24M 311.48K USD | $10.34 1.44 USD | $10.57 1.47 USD | $4.51B 626.59M USD | 17.76 | $0.59 0.08 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.52 1.32 USD |
+0.95
|
$4.48B 622.67M USD | $2.44M 338.98K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.48B 622.67M USD | 36.61 | $0.26 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $61 1.94 USD |
-0.81
|
$19.59B 622.47M USD | $1.26M 40.01K USD | $60.9 1.94 USD | $62 1.97 USD | $19.59B 622.47M USD | 10.04 | $6.07 0.19 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17 2.36 USD |
-0.29
|
$4.47B 622.15M USD | $36.29M 5.05M USD | $16.42 2.28 USD | $17.99 2.5 USD | $4.47B 622.15M USD | 850.00 | $0.02 0.002 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.04 2.51 USD |
+1.75
|
$4.47B 621.97M USD | $2.62M 364.55K USD | $17.62 2.45 USD | $18.19 2.53 USD | $4.47B 621.97M USD | 18.98 | $0.95 0.13 USD | |
| Vulcan Steel Limited VSL.AX | $7.15 4.73 USD |
-0.83
|
$939.57M 621.86M USD | $96.08K 63.59K USD | $7.04 4.66 USD | $7.21 4.77 USD | $939.57M 621.86M USD | 17.02 | $0.42 0.28 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.43 0.89 USD |
-0.16
|
$4.47B 621.68M USD | $7.77M 1.08M USD | $6.36 0.88 USD | $6.58 0.91 USD | $4.47B 621.68M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.85 2.48 USD |
+2.29
|
$4.46B 619.99M USD | $3.55M 493.7K USD | $17.38 2.42 USD | $17.91 2.49 USD | $4.46B 619.99M USD | 11.74 | $1.52 0.21 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $50.65 1.59 USD |
-4.16
|
$19.66B 617.29M USD | $7.72M 242.33K USD | $50.15 1.57 USD | $53.3 1.67 USD | $19.66B 617.29M USD | 8.44 | $6 0.19 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.89 0.5 USD |
-1.52
|
$4.82B 616.2M USD | $3.62M 462.73K USD | $3.75 0.48 USD | $3.94 0.5 USD | $4.82B 616.2M USD | 24.31 | $0.16 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.65 3.84 USD |
+1.99
|
$4.42B 615.13M USD | $1.08M 150.06K USD | $26.94 3.75 USD | $27.69 3.85 USD | $4.42B 615.13M USD | 53.17 | $0.52 0.07 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.95 0.51 USD |
+3.13
|
$4.81B 615M USD | $2.48M 317.23K USD | $3.81 0.49 USD | $3.97 0.51 USD | $4.81B 615M USD | 3.79 | $1.04 0.13 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.18 0.72 USD |
+1.17
|
$4.42B 614.77M USD | $14.96M 2.08M USD | $5.06 0.7 USD | $5.21 0.72 USD | $4.42B 614.77M USD | 43.16 | $0.12 0.02 USD | |
| Rallis India Limited RALLIS.NS | $260.05 3.15 USD |
-0.29
|
$50.64B 612.65M USD | $204.26K 2.47K USD | $258.5 3.13 USD | $262.15 3.17 USD | $50.64B 612.65M USD | 34.12 | $7.62 0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.01 1.11 USD |
+0.63
|
$4.41B 612.59M USD | $9.31M 1.29M USD | $7.85 1.09 USD | $8.08 1.12 USD | $4.41B 612.59M USD | 44.50 | $0.18 0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.51 0.77 USD |
+0.55
|
$4.39B 610.91M USD | $5.92M 823.23K USD | $5.49 0.76 USD | $5.61 0.78 USD | $4.39B 610.91M USD | 34.43 | $0.16 0.02 USD | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
0
|
$820.85M 609.12M USD | $1.05M 780.03K USD | $0.64 0.47 USD | $0.67 0.5 USD | $820.85M 609.12M USD | 0 | -$0.06 -0.04 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.82 1.78 USD |
+3.05
|
$4.37B 608.08M USD | $22.93M 3.19M USD | $12.04 1.67 USD | $13.25 1.84 USD | $4.37B 608.08M USD | 98.61 | $0.13 0.02 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $53.2 1.69 USD |
-2.03
|
$19.13B 607.92M USD | $6.78M 215.59K USD | $53.2 1.69 USD | $55.3 1.76 USD | $19.13B 607.92M USD | 0 | -$0.04 -0.001 USD | |
| Rusoro Mining Ltd. RML.V | $1.41 1.05 USD |
0
|
$819.15M 607.86M USD | $289.08K 214.51K USD | $1.39 1.03 USD | $1.41 1.05 USD | $819.15M 607.86M USD | 0 | -$0.05 -0.03 USD | |
| McEwen Mining Inc. MUX.TO | $16.51 12.25 USD |
+0.24
|
$818.89M 607.66M USD | $22.58K 16.75K USD | $16.2 12.02 USD | $16.69 12.38 USD | $818.89M 607.66M USD | 7.27 | $2.27 1.68 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $6.13K 363.21 USD | $18.4 1.09 USD | $19 1.13 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
| Reunion Gold RGDFF | $0.4799 — |
+0.62
|
$605.98M — | $79.99K — | $0.4699 — | $0.4899 — | $605.98M — | 0 | -$0.04 — | |
| Oil-Dri Corporation of America ODC | $82.61 — |
+0.12
|
$601.98M — | $13.32K — | $82.08 — | $83.13 — | $601.98M — | 13.81 | $5.98 — | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.82 1.5 USD |
+1.12
|
$4.32B 601M USD | $3.9M 541.87K USD | $10.6 1.47 USD | $11 1.53 USD | $4.32B 601M USD | 0 | -$0.6 -0.08 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $36.06 5.01 USD |
+0.92
|
$4.32B 600.83M USD | $255.73K 35.56K USD | $35.5 4.94 USD | $36.08 5.02 USD | $4.32B 600.83M USD | 53.82 | $0.67 0.09 USD | |
| Rusoro Mining RMLFF | $1.03 — |
-0.24
|
$599.52M — | $80.37K — | $1.03 — | $1.04 — | $599.52M — | 0 | -$0.04 — | |
| AdvanSix ASIX | $22.34 — |
-1.8
|
$599.13M — | $109.68K — | $22.18 — | $22.64 — | $599.13M — | 279.25 | $0.08 — | |
| Major Drilling Group International Inc. MDI.TO | $9.86 7.32 USD |
-2.76
|
$806.41M 598.41M USD | $26.12K 19.38K USD | $9.86 7.32 USD | $10.19 7.56 USD | $806.41M 598.41M USD | 12.80 | $0.77 0.57 USD | |
| McEwen Mining MUX | $12.04 — |
-0.74
|
$594.88M — | $561.23K — | $11.8 — | $12.18 — | $594.88M — | 7.25 | $1.66 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.23 0.31 USD |
+1.83
|
$4.27B 593.98M USD | $26.25M 3.65M USD | $2.18 0.3 USD | $2.26 0.31 USD | $4.27B 593.98M USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.92 0.68 USD |
-0.2
|
$4.26B 592.83M USD | $4.44M 617.87K USD | $4.86 0.68 USD | $4.96 0.69 USD | $4.26B 592.83M USD | 21.39 | $0.23 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.72 0.52 USD |
+0.54
|
$4.24B 588.87M USD | $15M 2.09M USD | $3.7 0.51 USD | $3.8 0.53 USD | $4.24B 588.87M USD | 53.14 | $0.07 0.009 USD | |
| Alpha HPA Limited A4N.AX | $0.89 0.59 USD |
-1.67
|
$889.35M 588.62M USD | $1.53M 1.02M USD | $0.89 0.59 USD | $0.91 0.6 USD | $889.35M 588.62M USD | 0 | -$0.02 -0.01 USD | |
| Major Drilling MJDLF | $7.19 — |
-3.36
|
$588.04M — | $1.2K — | $7.19 — | $7.4 — | $588.04M — | 12.83 | $0.56 — | |
| Vulcan Energy Resources Limited VUL.F | $3.12 3.41 USD |
+2.97
|
$536.87M 586.87M USD | $20.57K 22.48K USD | $3.03 3.31 USD | $3.15 3.44 USD | $536.87M 586.87M USD | 0 | -$0.17 -0.1 USD | |
| Lotus Resources LTSRF | $0.32 — |
+5.16
|
$585.99M — | $47.4K — | $0.2999 — | $0.32 — | $585.99M — | 0 | $0 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+0.35
|
$583.37M — | $67.8K — | $0.2899 — | $0.2899 — | $583.37M — | 0 | -$0.01 — | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.24 1.28 USD |
+0.22
|
$4.19B 582.38M USD | $11.57M 1.61M USD | $8.98 1.25 USD | $9.58 1.33 USD | $4.19B 582.38M USD | 77.00 | $0.12 0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.84 0.95 USD |
+0.59
|
$4.19B 582.34M USD | $3.24M 451.12K USD | $6.75 0.94 USD | $6.95 0.97 USD | $4.19B 582.34M USD | 62.18 | $0.11 0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.87 2.07 USD |
+2.84
|
$4.16B 578.8M USD | $3.58M 497.9K USD | $14.35 2 USD | $15.17 2.11 USD | $4.16B 578.8M USD | 30.97 | $0.48 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.04 0.7 USD |
+1.61
|
$4.15B 577.61M USD | $9M 1.25M USD | $4.94 0.69 USD | $5.08 0.71 USD | $4.15B 577.61M USD | 0 | -$0.05 -0.006 USD | |
| Olympic Steel ZEUS | $51.73 — |
+0.49
|
$573.1M — | $109.38K — | $51.31 — | $52.74 — | $573.1M — | 13.72 | $3.75 — | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.1 0.85 USD |
+0.99
|
$4.12B 572.45M USD | $3.06M 424.99K USD | $6.01 0.84 USD | $6.18 0.86 USD | $4.12B 572.45M USD | 87.14 | $0.07 0.009 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.06 0.7 USD |
-1.94
|
$4.11B 571.55M USD | $11.96M 1.66M USD | $5 0.7 USD | $5.26 0.73 USD | $4.11B 571.55M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.72 0.38 USD |
+0.37
|
$4.1B 570.17M USD | $9.92M 1.38M USD | $2.68 0.37 USD | $2.75 0.38 USD | $4.1B 570.17M USD | 0 | -$0.29 -0.04 USD | |
| Daxin Materials Corporation 5234.TW | $174.5 5.54 USD |
-0.29
|
$17.92B 569.54M USD | $1.28M 40.59K USD | $173 5.5 USD | $178.5 5.67 USD | $17.92B 569.54M USD | 33.36 | $5.23 0.17 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.68 0.51 USD |
-1.34
|
$4.08B 567.92M USD | $8.98M 1.25M USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.08B 567.92M USD | 73.59 | $0.05 0.006 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.97 3.29 USD |
+3.97
|
$855.2M 566.02M USD | $887.43K 587.35K USD | $4.75 3.14 USD | $5.01 3.31 USD | $855.2M 566.02M USD | 0 | -$0.28 -0.1 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.09 0.99 USD |
-0.42
|
$4.07B 565.6M USD | $3.49M 484.79K USD | $7.08 0.98 USD | $7.15 0.99 USD | $4.07B 565.6M USD | 13.90 | $0.51 0.07 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.08 0.98 USD |
+4.73
|
$4.06B 564.18M USD | $29.92M 4.16M USD | $6.89 0.96 USD | $7.44 1.03 USD | $4.06B 564.18M USD | 101.14 | $0.07 0.009 USD | |
| Lotus Resources Limited LOT.AX | $0.4699 0.31 USD |
+3.33
|
$851.52M 563.58M USD | $4.26M 2.82M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $851.52M 563.58M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||