Страница результатов 17 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineros S.A. MSA.TO | $1.09 0.81 USD |
0
|
$326.71M 242.44M USD | $109.08K 80.94K USD | $1.04 0.77 USD | $1.1 0.82 USD | $326.71M 242.44M USD | 3.20 | $0.34 0.25 USD | |
| Piedmont Lithium PLLTL | $0.13 — |
0
|
$242.31M — | $5K — | $0.13 — | $0.13 — | $242.31M — | 0 | -$0.02 — | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.28 0.32 USD |
0
|
$1.74B 241.88M USD | $6.75M 938.85K USD | $2.25 0.31 USD | $2.31 0.32 USD | $1.74B 241.88M USD | 0 | -$0.45 -0.06 USD | |
| Metals X Limited FG5.F | $0.23 0.25 USD |
+0.44
|
$221.1M 241.69M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $221.1M 241.69M USD | 23.05 | $0.01 0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $7.36 1.02 USD |
+0.41
|
$1.74B 241.26M USD | $1.93M 267.94K USD | $7.22 1 USD | $7.43 1.03 USD | $1.74B 241.26M USD | 368.00 | $0.02 0.002 USD | |
| H+H International A/S HH.CO | $100.6 14.75 USD |
-1.37
|
$1.64B 240.99M USD | $30.98K 4.54K USD | $99.7 14.62 USD | $102.8 15.07 USD | $1.64B 240.99M USD | 0 | -$22.6 -3.3 USD | |
| OM Holdings Limited OMH.AX | $0.45 0.3 USD |
-5.26
|
$363.97M 240.9M USD | $35.57K 23.54K USD | $0.45 0.3 USD | $0.46 0.3 USD | $363.97M 240.9M USD | 11.25 | $0.04 0.03 USD | |
| Western Copper and Gold WRN | $1.22 — |
-0.81
|
$239.84M — | $103.78K — | $1.21 — | $1.24 — | $239.84M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.02 — |
0
|
$239.83M — | $573.2K — | $0.02 — | $0.02 — | $239.83M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+6.41
|
$239.57M — | $6.2K — | $0.23 — | $0.23 — | $239.57M — | 0 | -$0.01 — | |
| OM Holdings Limited 5298.KL | $1.47 0.31 USD |
0
|
$1.13B 239.51M USD | $58.9K 12.52K USD | $1.45 0.31 USD | $1.47 0.31 USD | $1.13B 239.51M USD | 12.25 | $0.12 0.03 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.4 1.04 USD |
0
|
$321.93M 238.89M USD | $7.5K 5.57K USD | $1.4 1.04 USD | $1.4 1.04 USD | $321.93M 238.89M USD | 0 | -$0.09 -0.06 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $2.82 0.39 USD |
-1.74
|
$1.72B 238.86M USD | $8.28M 1.15M USD | $2.81 0.39 USD | $2.9 0.4 USD | $1.72B 238.86M USD | 0 | -$0.35 -0.04 USD | |
| American Vanguard AVD | $8.51 — |
-3.84
|
$238.15M — | $174.23K — | $8.47 — | $8.85 — | $238.15M — | 34.03 | $0.25 — | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.49 0.21 USD |
+0.68
|
$1.71B 237.75M USD | $10.31M 1.43M USD | $1.44 0.2 USD | $1.51 0.21 USD | $1.71B 237.75M USD | 0 | -$0.43 -0.05 USD | |
| Elion Energy Company Limited 600277.SS | $0.4799 0.07 USD |
-4
|
$1.71B 237.64M USD | $3.69M 512.63K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $1.71B 237.64M USD | 0 | -$0.17 -0.02 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $420.25 13.2 USD |
-1
|
$7.56B 237.56M USD | $254.49K 7.99K USD | $417.5 13.11 USD | $431 13.54 USD | $7.56B 237.56M USD | 456.79 | $0.92 0.03 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.16 0.15 USD |
-0.85
|
$1.86B 237.31M USD | $515K 65.85K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.86B 237.31M USD | 3.31 | $0.35 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.16 1.13 USD |
+0.62
|
$1.7B 236.99M USD | $2.93M 407.55K USD | $7.99 1.11 USD | $8.26 1.15 USD | $1.7B 236.99M USD | 31.38 | $0.26 0.04 USD | |
| Metals X Limited MLX.AX | $0.4 0.26 USD |
0
|
$357.96M 236.92M USD | $1.58M 1.05M USD | $0.39 0.25 USD | $0.4 0.26 USD | $357.96M 236.92M USD | 19.75 | $0.02 0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.74 1.35 USD |
0
|
$1.7B 236.34M USD | $298.4K 41.49K USD | $9.68 1.35 USD | $9.82 1.37 USD | $1.7B 236.34M USD | 0 | -$1.34 -0.1 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $9.21 1.28 USD |
-0.32
|
$1.68B 233.45M USD | $1.88M 262.08K USD | $9.06 1.26 USD | $9.26 1.29 USD | $1.68B 233.45M USD | 38.37 | $0.24 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $16.77 2.33 USD |
+0.36
|
$1.68B 233.18M USD | $488.76K 67.96K USD | $16.4 2.28 USD | $16.84 2.34 USD | $1.68B 233.18M USD | 35.68 | $0.47 0.07 USD | |
| Daqing Huake Company Limited 000985.SZ | $12.93 1.8 USD |
-0.39
|
$1.68B 233.07M USD | $608.8K 84.65K USD | $12.76 1.77 USD | $13.04 1.81 USD | $1.68B 233.07M USD | 258.60 | $0.05 0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1799 0.12 USD |
0
|
$351.72M 232.79M USD | $3.06M 2.02M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $351.72M 232.79M USD | 0 | -$0.03 -0.01 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.68 0.65 USD |
+0.43
|
$1.67B 232.54M USD | $3.99M 555.43K USD | $4.55 0.63 USD | $4.72 0.66 USD | $1.67B 232.54M USD | 22.28 | $0.21 0.03 USD | |
| International Battery Metals IBATF | $1.01 — |
-0.98
|
$232.25M — | $6.2K — | $1.01 — | $1.04 — | $232.25M — | 0 | -$0.06 — | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.42 1.31 USD |
-0.74
|
$1.67B 231.71M USD | $721.08K 100.26K USD | $9.41 1.31 USD | $9.52 1.32 USD | $1.67B 231.71M USD | 0 | -$0.59 -0.08 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$312.12M 231.61M USD | $12.1K 8.98K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $312.12M 231.61M USD | 0 | -$0.01 -0.007 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $15.09 2.1 USD |
-1.24
|
$1.66B 230.54M USD | $1.31M 181.67K USD | $14.82 2.06 USD | $15.36 2.14 USD | $1.66B 230.54M USD | 0 | -$0.63 -0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.6 1.32 USD |
+1.84
|
$7.24B 229.9M USD | $1.2M 38.23K USD | $41.3 1.31 USD | $42 1.33 USD | $7.24B 229.9M USD | 16.91 | $2.46 0.08 USD | |
| Mesabi Trust MSB | $17.44 — |
+3.5
|
$228.81M — | $24.85K — | $16.85 — | $17.45 — | $228.81M — | 10.69 | $1.63 — | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.04 0.7 USD |
+9.33
|
$1.64B 228.44M USD | $39.27M 5.46M USD | $4.52 0.63 USD | $5.29 0.74 USD | $1.64B 228.44M USD | 0 | -$0.46 -0.06 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $3.77 0.52 USD |
-0.53
|
$1.64B 228.16M USD | $4.5M 625K USD | $3.74 0.52 USD | $3.82 0.53 USD | $1.64B 228.16M USD | 17.13 | $0.22 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.13 0.15 USD |
-0.25
|
$18.85B 228.09M USD | $4.53M 54.82K USD | $12.05 0.15 USD | $12.3 0.15 USD | $18.85B 228.09M USD | 24.75 | $0.49 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $0.91 0.12 USD |
+1.11
|
$1.78B 228.06M USD | $140K 17.9K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.78B 228.06M USD | 10.11 | $0.09 0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.95 2.22 USD |
+2.77
|
$1.64B 227.93M USD | $5.46M 759.84K USD | $15.15 2.11 USD | $16 2.22 USD | $1.64B 227.93M USD | 37.09 | $0.43 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.11 0.15 USD |
-0.57
|
$18.82B 227.71M USD | $936.23K 11.33K USD | $12.08 0.15 USD | $12.28 0.15 USD | $18.82B 227.71M USD | 24.71 | $0.49 0.005 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.5 0.49 USD |
-0.28
|
$1.64B 227.57M USD | $3.67M 509.86K USD | $3.43 0.48 USD | $3.52 0.49 USD | $1.64B 227.57M USD | 0 | $0 0 USD | |
| Base Resources BSRUF | $0.2 — |
0
|
$227.49M — | $4.5K — | $0.2 — | $0.2 — | $227.49M — | 0 | -$0.04 — | |
| Ancom Nylex Berhad 4758.KL | $1.12 0.24 USD |
+3.7
|
$1.07B 227.23M USD | $9.63M 2.05M USD | $1.08 0.23 USD | $1.14 0.24 USD | $1.07B 227.23M USD | 14.00 | $0.08 0.02 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
+2.35
|
$206.91M 226.18M USD | $7.5K 8.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $206.91M 226.18M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.7 2 USD |
-1.82
|
$303.7M 225.36M USD | $50.17K 37.23K USD | $2.68 1.99 USD | $2.75 2.04 USD | $303.7M 225.36M USD | 0 | -$0.91 -0.6 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $110.5 1.34 USD |
+0.83
|
$18.51B 223.94M USD | $818.91K 9.91K USD | $108.5 1.31 USD | $111.75 1.35 USD | $18.51B 223.94M USD | 0 | -$5.58 -0.06 USD | |
| Meteoric Resources NL MEI.AX | $0.17 0.11 USD |
+3.03
|
$338.32M 223.92M USD | $2.94M 1.94M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $338.32M 223.92M USD | 0 | -$0.04 -0.02 USD | |
| Nouveau Monde Graphite NMG | $1.99 — |
-0.99
|
$223.84M — | $100.66K — | $1.98 — | $2.07 — | $223.84M — | 0 | -$0.66 — | |
| ioneer Ltd INR.AX | $0.16 0.1 USD |
-3.12
|
$337.92M 223.66M USD | $4.9M 3.24M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $337.92M 223.66M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.11 0.11 USD |
-4.55
|
$203.74M 222.71M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $203.74M 222.71M USD | 0 | -$0.02 -0.02 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Sovereign Metals Limited SVM.AX | $0.5999 0.39 USD |
+2.59
|
$334.99M 221.71M USD | $227.67K 150.69K USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $334.99M 221.71M USD | 0 | -$0.01 -0.006 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.03 2.03 USD |
0
|
$1.09B 221.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.44M USD | 5.36 | $1.87 0.38 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.2 0.42 USD |
+0.38
|
$6.97B 221.41M USD | $471.73K 14.99K USD | $13.1 0.42 USD | $13.2 0.42 USD | $6.97B 221.41M USD | 0 | -$0.94 -0.02 USD | |
| Basic Chemical Industries Company 1210.SR | $30.15 8.04 USD |
-0.33
|
$829.12M 221.19M USD | $42.2K 11.26K USD | $29.85 7.96 USD | $30.7 8.19 USD | $829.12M 221.19M USD | 83.74 | $0.36 0.1 USD | |
| Piedmont Lithium Inc. PLL | $11.3 — |
-3.05
|
$218.78M — | $407.4K — | $11.16 — | $11.84 — | $218.78M — | 0 | -$1.89 — | |
| 29Metals Limited 29M.AX | $0.4699 0.31 USD |
-1.06
|
$329.88M 218.33M USD | $1.81M 1.2M USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $329.88M 218.33M USD | 0 | -$0.8 -0.5 USD | |
| Lucky Cement Co. 1108.TW | $16.9 0.54 USD |
+0.6
|
$6.84B 217.35M USD | $456.68K 14.51K USD | $16.85 0.54 USD | $17 0.54 USD | $6.84B 217.35M USD | 13.10 | $1.29 0.04 USD | |
| Entrée Resources Ltd. ETG.TO | $1.44 1.07 USD |
0
|
$292.82M 217.29M USD | $8K 5.94K USD | $1.43 1.06 USD | $1.44 1.07 USD | $292.82M 217.29M USD | 0 | -$0.07 -0.05 USD | |
| Hextar Industries Berhad 0161.KL | $0.3699 0.08 USD |
+1.37
|
$1.02B 216.14M USD | $2.43M 515.63K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.02B 216.14M USD | 37.00 | $0.01 0.002 USD | |
| Dolly Varden Silver Corporation DV.V | $1.02 0.76 USD |
+2
|
$290.35M 215.45M USD | $174.7K 129.64K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $290.35M 215.45M USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources ECRTF | $1.04 — |
0
|
$215.34M — | $2.2K — | $1.04 — | $1.04 — | $215.34M — | 0 | -$0.13 — | |
| Avantium N.V. AVTX.AS | $2.46 2.69 USD |
-4.28
|
$196M 214.26M USD | $392.18K 428.71K USD | $2.46 2.69 USD | $2.59 2.83 USD | $196M 214.26M USD | 0 | -$0.7 -0.7 USD | |
| Prime Mining Corp. PRMNF | $1.42 — |
+3.65
|
$213.84M — | $2.9K — | $1.37 — | $1.44 — | $213.84M — | 0 | -$0.12 — | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $9.26 1.29 USD |
-1.17
|
$1.54B 213.67M USD | $1.3M 181.06K USD | $9.2 1.28 USD | $9.4 1.31 USD | $1.54B 213.67M USD | 0 | -$1.24 -0.1 USD | |
| Entrée Resources ERLFF | $1.05 — |
-1.87
|
$213.51M — | $100 — | $1.05 — | $1.05 — | $213.51M — | 0 | -$0.05 — | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.29 1.01 USD |
-0.55
|
$1.53B 213.09M USD | $1.57M 217.85K USD | $7.15 0.99 USD | $7.37 1.02 USD | $1.53B 213.09M USD | 20.82 | $0.35 0.05 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.5 0.62 USD |
+0.78
|
$6.65B 211.39M USD | $227.28K 7.22K USD | $19.35 0.61 USD | $19.5 0.62 USD | $6.65B 211.39M USD | 10.05 | $1.94 0.06 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $4.51 0.63 USD |
-0.22
|
$1.52B 211.13M USD | $3.62M 503.13K USD | $4.4 0.61 USD | $4.53 0.63 USD | $1.52B 211.13M USD | 12.18 | $0.37 0.05 USD | |
| DCW Limited DCW.NS | $59 0.71 USD |
+3.09
|
$17.41B 210.68M USD | $10.18M 123.13K USD | $57.48 0.7 USD | $59.85 0.72 USD | $17.41B 210.68M USD | 111.32 | $0.53 0.006 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $19.61 2.73 USD |
+0.26
|
$1.51B 210.38M USD | $337.91K 46.98K USD | $19.31 2.68 USD | $19.66 2.73 USD | $1.51B 210.38M USD | 0 | -$0.53 -0.07 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.26 1.68 USD |
+7.62
|
$282.76M 209.83M USD | $125.31K 92.99K USD | $2.11 1.57 USD | $2.27 1.68 USD | $282.76M 209.83M USD | 22.60 | $0.1 0.07 USD | |
| Dolly Varden Silver DOLLF | $0.7199 — |
-1.37
|
$209.13M — | $31.6K — | $0.7199 — | $0.75 — | $209.13M — | 0 | -$0.07 — | |
| EMX Royalty Corporation EMX.V | $2.5 1.86 USD |
+0.81
|
$281.79M 209.11M USD | $29.43K 21.84K USD | $2.44 1.81 USD | $2.5 1.86 USD | $281.79M 209.11M USD | 0 | -$0.04 -0.02 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.17 USD |
-1.54
|
$190.96M 208.74M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $190.96M 208.74M USD | 0 | -$0.04 -0.04 USD | |
| Base Resources Limited BSE.AX | $0.27 0.18 USD |
-1.85
|
$314.99M 208.48M USD | $829.2K 548.81K USD | $0.26 0.17 USD | $0.27 0.18 USD | $314.99M 208.48M USD | 0 | -$0.07 -0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $14.91 2.07 USD |
-0.47
|
$1.49B 207.31M USD | $1.37M 190.14K USD | $14.51 2.02 USD | $15.05 2.09 USD | $1.49B 207.31M USD | 25.70 | $0.58 0.08 USD | |
| National Gypsum Company 2090.SR | $24.48 6.53 USD |
-0.16
|
$775.2M 206.8M USD | $93.6K 24.97K USD | $24.1 6.43 USD | $24.6 6.56 USD | $775.2M 206.8M USD | 144.00 | $0.17 0.05 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.21 1.14 USD |
-0.61
|
$1.48B 205.93M USD | $2.22M 308.04K USD | $8.16 1.13 USD | $8.33 1.16 USD | $1.48B 205.93M USD | 16.09 | $0.51 0.07 USD | |
| Alkane Resources Limited ALK.AX | $0.5 0.33 USD |
-2.91
|
$310.8M 205.7M USD | $824.65K 545.8K USD | $0.5 0.33 USD | $0.53 0.35 USD | $310.8M 205.7M USD | 10.00 | $0.05 0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $8.94 1.24 USD |
+0.11
|
$1.48B 205.4M USD | $1.92M 266.87K USD | $8.77 1.22 USD | $8.97 1.25 USD | $1.48B 205.4M USD | 0 | -$0.37 -0.05 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $50.25 1.58 USD |
+2.8
|
$6.53B 205.15M USD | $646.12K 20.29K USD | $48.8 1.53 USD | $51.8 1.63 USD | $6.53B 205.15M USD | 10.62 | $4.73 0.15 USD | |
| EMX Royalty EMX | $1.81 — |
-0.55
|
$205.03M — | $250.65K — | $1.8 — | $1.82 — | $205.03M — | 0 | -$0.03 — | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $125 1.51 USD |
+0.48
|
$16.94B 204.97M USD | $3.35M 40.53K USD | $123.5 1.49 USD | $128 1.55 USD | $16.94B 204.97M USD | 22.56 | $5.54 0.07 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $11.98 1.67 USD |
-0.17
|
$1.46B 203.47M USD | $473.52K 65.84K USD | $11.83 1.64 USD | $12.04 1.67 USD | $1.46B 203.47M USD | 54.45 | $0.22 0.03 USD | |
| AbraSilver Resource ABBRF | $1.61 — |
+330.48
|
$203.34M — | $8.1K — | $1.54 — | $1.61 — | $203.34M — | 23.00 | $0.07 — | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $5.29 0.74 USD |
0
|
$1.46B 203.19M USD | $3.34M 463.97K USD | $5.21 0.72 USD | $5.35 0.74 USD | $1.46B 203.19M USD | 0 | -$0.56 -0.07 USD | |
| Sylvania Platinum SAPLF | $0.77 — |
0
|
$202.63M — | $10K — | $0.77 — | $0.77 — | $202.63M — | 12.83 | $0.06 — | |
| Quintain Steel Co., LTD. 2017.TW | $14.9 0.47 USD |
+1.02
|
$6.36B 202.1M USD | $2.27M 72.21K USD | $14.7 0.47 USD | $14.95 0.48 USD | $6.36B 202.1M USD | 248.33 | $0.06 0.001 USD | |
| G2 Goldfields GUYGF | $0.9699 — |
0
|
$201.71M — | $2.4K — | $0.9699 — | $0.9699 — | $201.71M — | 0 | -$0.01 — | |
| NSL Ltd N02.SI | $0.7199 0.54 USD |
+2.13
|
$268.96M 201.58M USD | $300 224.84 USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $268.96M 201.58M USD | 0 | -$0.05 -0.03 USD | |
| ATEX Resources Inc. ATX.V | $1.32 0.98 USD |
0
|
$270.35M 200.61M USD | $272.01K 201.85K USD | $1.29 0.96 USD | $1.34 0.99 USD | $270.35M 200.61M USD | 0 | -$0.18 -0.1 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.33 0.6 USD |
-0.69
|
$1.44B 200.34M USD | $3.75M 520.92K USD | $4.24 0.59 USD | $4.38 0.61 USD | $1.44B 200.34M USD | 72.16 | $0.06 0.008 USD | |
| FutureFuel FF | $4.56 — |
-1.08
|
$199.56M — | $556.91K — | $4.53 — | $4.66 — | $199.56M — | 9.70 | $0.47 — | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $111.9 1.35 USD |
+1.35
|
$16.49B 199.56M USD | $2.42M 29.29K USD | $111.3 1.35 USD | $114 1.38 USD | $16.49B 199.56M USD | 18.64 | $6 0.07 USD | |
| EcoSynthetix Inc. ECO.TO | $4.56 3.38 USD |
-2.98
|
$266.66M 197.88M USD | $111.5K 82.74K USD | $4.55 3.38 USD | $4.68 3.47 USD | $266.66M 197.88M USD | 0 | -$0.05 -0.03 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.86 5.31 USD |
-0.61
|
$180.9M 197.75M USD | $1.2K 1.31K USD | $4.84 5.29 USD | $4.86 5.31 USD | $180.9M 197.75M USD | 13.88 | $0.35 0.38 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $2.76 0.38 USD |
+1.1
|
$1.42B 197.41M USD | $4.18M 581.52K USD | $2.67 0.37 USD | $2.78 0.39 USD | $1.42B 197.41M USD | 0 | -$0.38 -0.05 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.85 0.24 USD |
+2.21
|
$1.54B 197.1M USD | $66K 8.44K USD | $1.78 0.23 USD | $1.85 0.24 USD | $1.54B 197.1M USD | 7.40 | $0.25 0.03 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
+11.63
|
$179.94M 196.7M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.08 USD | $179.94M 196.7M USD | 1.80 | $0.04 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.65 0.37 USD |
+1.75
|
$6.18B 196.44M USD | $479.83K 15.25K USD | $11.45 0.36 USD | $11.65 0.37 USD | $6.18B 196.44M USD | 0 | -$1.77 -0.05 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $79.72 0.96 USD |
+0.28
|
$16.23B 196.41M USD | $873.25K 10.56K USD | $78.93 0.95 USD | $81.19 0.98 USD | $16.23B 196.41M USD | 14.33 | $5.56 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||