Аргентина Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (33)
- {{country.name}}
- Все страны
- Аргентина (33)
Buenos Aires (33)
- {{item.name}}
- Все биржи
- Buenos Aires (33)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $36,150 42.73 USD |
-2.03
|
$133.88T 158.25B USD | $1.59K 1.87 USD | $35,840 42.36 USD | $37,085.5 43.84 USD | $133.88T 158.25B USD | 13.89 | $2.6K 3.08 USD | |
| Rio Tinto Group RIO.BA | $10,560 12.48 USD |
-3.72
|
$98.51T 116.44B USD | $2.2K 2.6 USD | $10,394.5 12.29 USD | $10,882 12.86 USD | $98.51T 116.44B USD | 0.47 | $22.03K 26.04 USD | |
| Southern Copper Corporation SCCO.BA | $72,750 85.99 USD |
-3.18
|
$84.58T 99.97B USD | $146 0.17 USD | $71,280 84.26 USD | $74,000 87.47 USD | $84.58T 99.97B USD | 13.52 | $5.38K 6.36 USD | |
| Freeport-McMoRan Inc. FCX.BA | $21,336 25.22 USD |
-3.74
|
$69.13T 81.72B USD | $1.14K 1.35 USD | $21,110 24.95 USD | $22,170 26.21 USD | $69.13T 81.72B USD | 5.23 | $4.07K 4.82 USD | |
| Vale S.A. VALE.BA | $7,375.5 8.72 USD |
-3.53
|
$44.79T 52.95B USD | $20.24K 23.92 USD | $7,255 8.58 USD | $7,624.5 9.01 USD | $44.79T 52.95B USD | 2.28 | $3.23K 3.82 USD | |
| Newmont Corporation NEM.BA | $16,810 19.87 USD |
-3.66
|
$42.47T 50.2B USD | $171 0.2 USD | $16,663 19.7 USD | $17,135.5 20.25 USD | $42.47T 50.2B USD | 0 | -$2,922 -3.4 USD | |
| Gerdau S.A. GGB.BA | $16,840.5 19.91 USD |
-4.4
|
$35.43T 41.87B USD | $208 0.25 USD | $16,475.5 19.47 USD | $17,008 20.1 USD | $35.43T 41.87B USD | 31.59 | $532.94 0.63 USD | |
| Nucor Corporation NUE.BA | $12,696.5 15.01 USD |
-2.85
|
$34.99T 41.36B USD | $86 0.1 USD | $12,580.5 14.87 USD | $13,105 15.49 USD | $34.99T 41.36B USD | 1.67 | $7.6K 8.98 USD | |
| Companhia Siderúrgica Nacional SID.BA | $24,676.5 29.17 USD |
-3.71
|
$32.72T 38.68B USD | $54 0.06 USD | $24,370 28.81 USD | $25,999.5 30.73 USD | $32.72T 38.68B USD | 0 | -$41.35 -0.04 USD | |
| DuPont de Nemours, Inc. DD.BA | $19,791 23.39 USD |
-2.77
|
$30.49T 36.04B USD | $45 0.05 USD | $19,613 23.18 USD | $19,791 23.39 USD | $30.49T 36.04B USD | 4.81 | $4.11K 4.86 USD | |
| Agnico Eagle Mines Limited AEM.BA | $13,665.5 16.15 USD |
-3.84
|
$30.26T 35.77B USD | $276 0.33 USD | $13,523 15.98 USD | $14,075 16.64 USD | $30.26T 35.77B USD | 14.19 | $962.97 1.14 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $9,597.5 11.34 USD |
-1.76
|
$21.09T 24.93B USD | $15 0.02 USD | $9,450 11.17 USD | $9,597.5 11.34 USD | $21.09T 24.93B USD | 0 | -$17,475 -20.6 USD | |
| Barrick Gold Corporation GOLD.BA | $10,270 12.14 USD |
-4.8
|
$18.03T 21.31B USD | $58.44K 69.07 USD | $10,190 12.04 USD | $10,749.5 12.71 USD | $18.03T 21.31B USD | 0 | -$58.54 -0.06 USD | |
| Gold Fields Limited GFI.BA | $19,208.5 22.71 USD |
-4.28
|
$17.19T 20.32B USD | $27 0.03 USD | $19,100 22.58 USD | $19,208.5 22.71 USD | $17.19T 20.32B USD | 27.20 | $706.02 0.83 USD | |
| Suzano S.A. SUZ.BA | $11,412 13.49 USD |
-2.93
|
$14.65T 17.31B USD | $24 0.03 USD | $11,347 13.41 USD | $11,412 13.49 USD | $14.65T 17.31B USD | 9.37 | $1.22K 1.44 USD | |
| Kinross Gold Corporation KGC.BA | $9,716 11.48 USD |
-3.84
|
$11.94T 14.11B USD | $308 0.36 USD | $9,590.5 11.34 USD | $10,104 11.94 USD | $11.94T 14.11B USD | 30.20 | $321.64 0.38 USD | |
| Celulosa Argentina S.A. CELU.BA | $881 1.04 USD |
+2.44
|
$8.89T 10.51B USD | $52.61K 62.19 USD | $862 1.02 USD | $885 1.05 USD | $8.89T 10.51B USD | 0 | -$105.7 -0.1 USD | |
| United States Steel Corporation X.BA | $15,053 17.79 USD |
-0.49
|
$7.54T 8.92B USD | $437 0.52 USD | $14,676.5 17.35 USD | $15,200 17.97 USD | $7.54T 8.92B USD | 1.62 | $9.27K 10.96 USD | |
| Ternium S.A. TXR.BA | $12,775.5 15.1 USD |
-3.65
|
$7.18T 8.48B USD | $5.38K 6.36 USD | $12,515.5 14.79 USD | $13,046.5 15.42 USD | $7.18T 8.48B USD | 8.66 | $1.47K 1.74 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $11,000 13 USD |
-5.01
|
$6.82T 8.06B USD | $7.8K 9.21 USD | $10,715 12.67 USD | $11,595 13.71 USD | $6.82T 8.06B USD | 15.78 | $696.97 0.82 USD | |
| NovaGold Resources Inc. NG.BA | $18,324 21.66 USD |
-1.46
|
$6.13T 7.24B USD | $1.51K 1.79 USD | $17,962 21.23 USD | $18,428.5 21.78 USD | $6.13T 7.24B USD | 0 | -$124.7 -0.1 USD | |
| Ternium Argentina S.A. TXAR.BA | $1,002 1.18 USD |
-3
|
$4.53T 5.35B USD | $678.81K 802.37 USD | $999 1.18 USD | $1,039 1.23 USD | $4.53T 5.35B USD | 19.67 | $50.94 0.06 USD | |
| Hecla Mining Company HL.BA | $6,968 8.24 USD |
-4.82
|
$4.36T 5.16B USD | $241 0.28 USD | $6,942 8.21 USD | $7,262.5 8.58 USD | $4.36T 5.16B USD | 0 | -$125.2 -0.1 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $998.5 1.18 USD |
-3.15
|
$2.8T 3.3B USD | $583.1K 689.24 USD | $995.5 1.18 USD | $1,035 1.22 USD | $2.8T 3.3B USD | 26.77 | $37.29 0.04 USD | |
| Coeur Mining, Inc. CDE.BA | $6,850 8.1 USD |
-2.23
|
$2.74T 3.23B USD | $1.82K 2.15 USD | $6,835 8.08 USD | $6,962.5 8.23 USD | $2.74T 3.23B USD | 0 | -$267.8 -0.3 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,761.3 2.08 USD |
+0.18
|
$1.03T 1.21B USD | $327.88K 387.57 USD | $1,715 2.03 USD | $1,779.8 2.1 USD | $1.03T 1.21B USD | 25.29 | $69.62 0.08 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,533.5 1.81 USD |
+0.66
|
$561.26B 663.43M USD | $15.75K 18.61 USD | $1,501.5 1.77 USD | $1,545 1.83 USD | $561.26B 663.43M USD | 489.93 | $3.13 0.003 USD | |
| Carboclor S.A. CARC.BA | $33.85 0.04 USD |
+2.73
|
$20.06B 23.72M USD | $1.14M 1.35K USD | $32.55 0.04 USD | $34.3 0.04 USD | $20.06B 23.72M USD | 1991.17 | $0.02 0.00002 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $270 0.32 USD |
0
|
$4.73B 5.59M USD | $0 0 USD | $270 0.32 USD | $270 0.32 USD | $4.73B 5.59M USD | 16.15 | $16.71 0.02 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $13,535.5 16 USD |
-0.38
|
$0 0 USD | $2.97K 3.51 USD | $13,200 15.6 USD | $13,554.5 16.02 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $27,536 32.55 USD |
-5.25
|
$0 0 USD | $161 0.19 USD | $27,130.5 32.07 USD | $29,102 34.4 USD | $0 0 USD | 12.31 | $2.24K 2.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}