Соединенные Штаты Биржа: NYSE American Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
NYSE American (45)
Материалы (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $2.61 — |
+1.16
|
$3.41B — | $10.89M — | $2.57 — | $2.62 — | $3.41B — | 0 | -$0.04 — | |
| Equinox Gold EQX | $5.16 — |
+0.98
|
$1.99B — | $1.67M — | $5.06 — | $5.18 — | $1.99B — | 0 | -$0.1 — | |
| New Gold NGD | $1.97 — |
+1.03
|
$1.56B — | $7.68M — | $1.95 — | $2.01 — | $1.56B — | 0 | -$0.1 — | |
| MAG Silver MAG | $12.27 — |
+1.07
|
$1.27B — | $464.24K — | $12.1 — | $12.35 — | $1.27B — | 21.91 | $0.56 — | |
| Orla Mining ORLA | $3.93 — |
-0.76
|
$1.25B — | $299.22K — | $3.89 — | $3.99 — | $1.25B — | 0 | -$0.09 — | |
| SilverCrest Metals SILV | $8.12 — |
+2.65
|
$1.2B — | $1.43M — | $7.91 — | $8.15 — | $1.2B — | 9.66 | $0.84 — | |
| NovaGold Resources NG | $3.5 — |
+1.74
|
$1.17B — | $933.22K — | $3.43 — | $3.53 — | $1.17B — | 0 | -$0.14 — | |
| Taseko Mines TGB | $2.32 — |
+2.65
|
$680.7M — | $2.73M — | $2.3 — | $2.39 — | $680.7M — | 13.64 | $0.17 — | |
| Silvercorp Metals SVM | $3.48 — |
+1.46
|
$618.11M — | $1.31M — | $3.41 — | $3.48 — | $618.11M — | 17.39 | $0.2 — | |
| Galiano Gold GAU | $1.56 — |
+1.96
|
$397.54M — | $530.99K — | $1.53 — | $1.58 — | $397.54M — | 26.00 | $0.06 — | |
| Vizsla Silver VZLA | $1.66 — |
+0.61
|
$386.98M — | $428.17K — | $1.64 — | $1.68 — | $386.98M — | 0 | -$0.07 — | |
| New Pacific Metals NEWP | $1.69 — |
-0.59
|
$302.8M — | $151.2K — | $1.66 — | $1.73 — | $302.8M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming MTA | $2.92 — |
-0.68
|
$267.6M — | $147.48K — | $2.91 — | $2.97 — | $267.6M — | 0 | -$0.1 — | |
| Standard Lithium SLI | $1.35 — |
-3.57
|
$247.68M — | $1.04M — | $1.29 — | $1.39 — | $247.68M — | 0 | -$0.24 — | |
| Gold Royalty GROY | $1.45 — |
-0.68
|
$244.88M — | $762.67K — | $1.45 — | $1.5 — | $244.88M — | 0 | -$0.17 — | |
| Western Copper and Gold WRN | $1.22 — |
-0.81
|
$239.84M — | $102.87K — | $1.21 — | $1.24 — | $239.84M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $1.81 — |
-0.55
|
$205.03M — | $250.65K — | $1.8 — | $1.82 — | $205.03M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $18.76 — |
+0.21
|
$194.42M — | $87.63K — | $18.51 — | $18.97 — | $194.42M — | 0 | -$7.04 — | |
| Caledonia Mining CMCL | $9.76 — |
+0.93
|
$187.34M — | $26.34K — | $9.61 — | $9.91 — | $187.34M — | 57.41 | $0.17 — | |
| Platinum Group Metals PLG | $1.67 — |
-0.6
|
$171.14M — | $168.44K — | $1.63 — | $1.73 — | $171.14M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.91 — |
-0.23
|
$170.07M — | $362.46K — | $0.9 — | $0.93 — | $170.07M — | 0 | -$0.1 — | |
| Northern Dynasty Minerals NAK | $0.28 — |
+2.16
|
$152.93M — | $382.53K — | $0.28 — | $0.28 — | $152.93M — | 0 | -$0.03 — | |
| Core Molding CMT | $16.3 — |
-2.22
|
$141.77M — | $26.5K — | $16.1 — | $16.51 — | $141.77M — | 7.83 | $2.08 — | |
| Idaho Strategic Resources IDR | $10.24 — |
+2.4
|
$130.46M — | $63.11K — | $9.96 — | $10.3 — | $130.46M — | 40.96 | $0.25 — | |
| Avino Silver & Gold Mines ASM | $0.89 — |
-3.01
|
$117.95M — | $1.39M — | $0.89 — | $0.93 — | $117.95M — | 88.70 | $0.01 — | |
| TRX Gold TRX | $0.4199 — |
+3.99
|
$117.95M — | $273.59K — | $0.4099 — | $0.4299 — | $117.95M — | 0 | $0 — | |
| Friedman Industries, Incorporated FRD | $16.86 — |
+3.63
|
$117.51M — | $27.5K — | $16.2 — | $16.87 — | $117.51M — | 7.05 | $2.39 — | |
| International Tower Hill Mines THM | $0.54 — |
+2.49
|
$108.97M — | $42.06K — | $0.53 — | $0.54 — | $108.97M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $0.92 — |
+1.36
|
$81.15M — | $39.63K — | $0.91 — | $0.92 — | $81.15M — | 0 | -$0.41 — | |
| Trilogy Metals TMQ | $0.45 — |
-3.41
|
$72.16M — | $94.5K — | $0.45 — | $0.4799 — | $72.16M — | 0 | -$0.09 — | |
| Americas Gold and Silver USAS | $0.27 — |
-1.27
|
$68.35M — | $306.46K — | $0.27 — | $0.28 — | $68.35M — | 0 | -$0.18 — | |
| Solitario Resources XPL | $0.8299 — |
-0.25
|
$67.47M — | $34.26K — | $0.8199 — | $0.8399 — | $67.47M — | 0 | -$0.05 — | |
| Fury Gold Mines FURY | $0.4199 — |
-1.86
|
$63.89M — | $160.26K — | $0.4199 — | $0.4299 — | $63.89M — | 0 | -$0.08 — | |
| Vista Gold VGZ | $0.4699 — |
-1.33
|
$57.06M — | $142.32K — | $0.4699 — | $0.4899 — | $57.06M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.45 — |
+1.78
|
$40.41M — | $348.18K — | $0.44 — | $0.46 — | $40.41M — | 0 | -$0.22 — | |
| United States Antimony UAMY | $0.3699 — |
+2.01
|
$39.6M — | $167.51K — | $0.3599 — | $0.3699 — | $39.6M — | 0 | -$0.06 — | |
| Paramount Gold Nevada PZG | $0.45 — |
+2.22
|
$28.72M — | $41.87K — | $0.45 — | $0.46 — | $28.72M — | 0 | -$0.12 — | |
| Westwater Resources WWR | $0.4899 — |
-3.11
|
$28.14M — | $165.27K — | $0.4799 — | $0.52 — | $28.14M — | 0 | -$0.15 — | |
| Flexible FSI | $1.97 — |
-2.48
|
$24.53M — | $23.11K — | $1.97 — | $2.05 — | $24.53M — | 10.36 | $0.19 — | |
| Golden Minerals Company AUMN | $0.46 — |
+1.77
|
$6.71M — | $44.3K — | $0.45 — | $0.4699 — | $6.71M — | 0 | -$0.8 — | |
| IT Tech Packaging ITP | $0.25 — |
-8.99
|
$2.52M — | $84.82K — | $0.2399 — | $0.26 — | $2.52M — | 0 | -$1.09 — | |
| Grupo Simec, S.A.B. de C.V SIM | $30 — |
0
|
$4.62B — | $7 — | $30 — | $30.3 — | $4.62B — | 16.66 | $1.8 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}