Гонконг Биржа: HKSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (152)
- {{country.name}}
- Все страны
- Гонконг (152)
HKSE (152)
- {{item.name}}
- Все биржи
- HKSE (152)
Материалы (152)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.52 2.37 USD |
-4.73
|
$521.19B 66.64B USD | $64.53M 8.25M USD | $18.22 2.33 USD | $19.7 2.52 USD | $521.19B 66.64B USD | 20.35 | $0.91 0.12 USD | |
| CMOC Group Limited 3993.HK | $7.6 0.97 USD |
-7.2
|
$190.93B 24.41B USD | $78.77M 10.07M USD | $7.57 0.97 USD | $8.23 1.05 USD | $190.93B 24.41B USD | 14.90 | $0.51 0.07 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.69 0.73 USD |
-1.56
|
$138.8B 17.75B USD | $65.33M 8.35M USD | $5.65 0.72 USD | $6.14 0.79 USD | $138.8B 17.75B USD | 12.36 | $0.46 0.06 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $20.7 2.65 USD |
-1.66
|
$136.42B 17.44B USD | $8.46M 1.08M USD | $20.4 2.61 USD | $21.45 2.74 USD | $136.42B 17.44B USD | 10.61 | $1.95 0.25 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.65 0.34 USD |
+3.11
|
$132.44B 16.93B USD | $1.78M 227.98K USD | $2.57 0.33 USD | $2.66 0.34 USD | $132.44B 16.93B USD | 17.66 | $0.15 0.02 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.9 2.29 USD |
-7.45
|
$132.27B 16.91B USD | $17.35M 2.22M USD | $17.8 2.28 USD | $19.28 2.47 USD | $132.27B 16.91B USD | 33.77 | $0.53 0.07 USD | |
| China Hongqiao Group Limited 1378.HK | $12.12 1.55 USD |
-1.62
|
$114.84B 14.68B USD | $81.6M 10.43M USD | $11.94 1.53 USD | $12.8 1.64 USD | $114.84B 14.68B USD | 9.25 | $1.31 0.17 USD | |
| Jiangxi Copper Company Limited 0358.HK | $18.26 2.33 USD |
-3.18
|
$87.86B 11.23B USD | $12.91M 1.65M USD | $18.02 2.3 USD | $19.08 2.44 USD | $87.86B 11.23B USD | 8.90 | $2.05 0.26 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.35 3.24 USD |
-4.16
|
$70.45B 9.01B USD | $3.65M 466.29K USD | $25.1 3.21 USD | $26.55 3.39 USD | $70.45B 9.01B USD | 22.04 | $1.15 0.15 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.58 1.86 USD |
-3.95
|
$49.61B 6.34B USD | $14.15M 1.81M USD | $14.38 1.84 USD | $15.18 1.94 USD | $49.61B 6.34B USD | 97.20 | $0.15 0.02 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $9.85 1.26 USD |
-3.62
|
$41.59B 5.32B USD | $11.52M 1.47M USD | $9.81 1.25 USD | $10.34 1.32 USD | $41.59B 5.32B USD | 7.63 | $1.29 0.16 USD | |
| MMG Limited 1208.HK | $4.25 0.54 USD |
-2.75
|
$36.79B 4.7B USD | $50.92M 6.51M USD | $4.17 0.53 USD | $4.51 0.58 USD | $36.79B 4.7B USD | 425.00 | $0.01 0.001 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $8.16 1.04 USD |
-6.21
|
$31.84B 4.07B USD | $23.28M 2.98M USD | $8.07 1.03 USD | $8.71 1.11 USD | $31.84B 4.07B USD | 14.06 | $0.58 0.07 USD | |
| China National Building Material Company Limited 3323.HK | $3.48 0.44 USD |
-2.79
|
$29.35B 3.75B USD | $38.05M 4.87M USD | $3.45 0.44 USD | $3.61 0.46 USD | $29.35B 3.75B USD | 7.10 | $0.49 0.06 USD | |
| Angang Steel Company Limited 0347.HK | $1.5 0.19 USD |
-1.96
|
$22.64B 2.9B USD | $9.97M 1.27M USD | $1.47 0.19 USD | $1.54 0.2 USD | $22.64B 2.9B USD | 0 | -$0.56 -0.07 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $56.1 7.17 USD |
-3.77
|
$22.24B 2.84B USD | $1.81M 231.44K USD | $55.05 7.04 USD | $58.6 7.49 USD | $22.24B 2.84B USD | 0 | -$2.55 -0.3 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.56 0.58 USD |
-1.72
|
$21.4B 2.74B USD | $20.51M 2.62M USD | $4.49 0.57 USD | $4.88 0.62 USD | $21.4B 2.74B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-4.11
|
$18.24B 2.33B USD | $19.03M 2.43M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $18.24B 2.33B USD | 0 | -$0.1 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.25 0.16 USD |
-3.85
|
$17.29B 2.21B USD | $8.64M 1.1M USD | $1.21 0.15 USD | $1.29 0.16 USD | $17.29B 2.21B USD | 0 | -$0.16 -0.02 USD | |
| Dongyue Group Limited 0189.HK | $9.51 1.22 USD |
+5.78
|
$16.48B 2.11B USD | $38.64M 4.94M USD | $8.95 1.14 USD | $9.71 1.24 USD | $16.48B 2.11B USD | 27.17 | $0.35 0.04 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.23 0.41 USD |
-2.42
|
$15.91B 2.03B USD | $9.07M 1.16M USD | $3.21 0.41 USD | $3.32 0.42 USD | $15.91B 2.03B USD | 8.50 | $0.38 0.05 USD | |
| Fufeng Group Limited 0546.HK | $6.26 0.8 USD |
-0.63
|
$15.77B 2.02B USD | $4.83M 617.83K USD | $6.12 0.78 USD | $6.3 0.81 USD | $15.77B 2.02B USD | 4.60 | $1.36 0.17 USD | |
| China Risun Group Limited 1907.HK | $3.01 0.38 USD |
-1.31
|
$13.26B 1.7B USD | $7.98M 1.02M USD | $3.01 0.38 USD | $3.06 0.39 USD | $13.26B 1.7B USD | 14.33 | $0.21 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.9799 0.13 USD |
-6.67
|
$12.25B 1.57B USD | $49.8M 6.37M USD | $0.9499 0.12 USD | $1.06 0.14 USD | $12.25B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $2.55 0.33 USD |
0
|
$11.76B 1.5B USD | $5.92M 756.31K USD | $2.54 0.32 USD | $2.59 0.33 USD | $11.76B 1.5B USD | 4.47 | $0.57 0.07 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.67 0.09 USD |
-2.9
|
$11.63B 1.49B USD | $4.32M 552.11K USD | $0.66 0.08 USD | $0.68 0.09 USD | $11.63B 1.49B USD | 0 | -$0.22 -0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.67 0.34 USD |
+0.38
|
$11.47B 1.47B USD | $10.52M 1.35M USD | $2.63 0.34 USD | $2.8 0.36 USD | $11.47B 1.47B USD | 11.12 | $0.24 0.03 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.62 0.21 USD |
-2.41
|
$11.31B 1.45B USD | $25.4M 3.25M USD | $1.6 0.2 USD | $1.67 0.21 USD | $11.31B 1.45B USD | 16.19 | $0.1 0.01 USD | |
| Mongolian Mining Corporation 0975.HK | $9.27 1.19 USD |
-2.42
|
$9.69B 1.24B USD | $1.2M 153.83K USD | $9.12 1.17 USD | $9.6 1.23 USD | $9.69B 1.24B USD | 5.42 | $1.71 0.22 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $2.13 0.27 USD |
-3.18
|
$9.65B 1.23B USD | $3.26M 417.01K USD | $2.08 0.27 USD | $2.24 0.29 USD | $9.65B 1.23B USD | 0 | -$0.36 -0.04 USD | |
| Huabao International Holdings Limited 0336.HK | $2.7 0.35 USD |
-1.46
|
$8.72B 1.12B USD | $704K 90.02K USD | $2.67 0.34 USD | $2.74 0.35 USD | $8.72B 1.12B USD | 33.75 | $0.08 0.01 USD | |
| Theme International Holdings Limited 0990.HK | $0.63 0.08 USD |
0
|
$8.49B 1.09B USD | $4.53M 579.22K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $8.49B 1.09B USD | 6.99 | $0.09 0.01 USD | |
| Sinofert Holdings Limited 0297.HK | $1 0.13 USD |
-0.99
|
$7.02B 898.17M USD | $13.05M 1.67M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $7.02B 898.17M USD | 10.00 | $0.1 0.01 USD | |
| Wanguo International Mining Group Limited 3939.HK | $8.18 1.05 USD |
-4.22
|
$6.77B 866.02M USD | $1.5M 191.84K USD | $7.81 1 USD | $8.74 1.12 USD | $6.77B 866.02M USD | 18.59 | $0.44 0.06 USD | |
| West China Cement Limited 2233.HK | $1.16 0.15 USD |
-7.94
|
$6.33B 808.99M USD | $80.33M 10.27M USD | $1.13 0.14 USD | $1.27 0.16 USD | $6.33B 808.99M USD | 14.50 | $0.08 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.16 0.53 USD |
-0.24
|
$5.15B 658.96M USD | $3.69M 472.32K USD | $4.11 0.53 USD | $4.18 0.53 USD | $5.15B 658.96M USD | 26.00 | $0.16 0.02 USD | |
| Tiangong International Company Limited 0826.HK | $1.8 0.23 USD |
-3.23
|
$4.94B 631.99M USD | $4.77M 610.42K USD | $1.77 0.23 USD | $1.86 0.24 USD | $4.94B 631.99M USD | 11.99 | $0.15 0.02 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.98 0.51 USD |
+0.1
|
$4.85B 619.67M USD | $1.77M 225.81K USD | $3.95 0.51 USD | $4.12 0.53 USD | $4.85B 619.67M USD | 3.71 | $1.07 0.14 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.55 0.45 USD |
-4.57
|
$4.32B 552.21M USD | $7.75M 991.19K USD | $3.46 0.44 USD | $3.81 0.49 USD | $4.32B 552.21M USD | 9.86 | $0.36 0.05 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.52 0.07 USD |
-1.89
|
$4.09B 522.45M USD | $8.77M 1.12M USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.09B 522.45M USD | 7.42 | $0.07 0.008 USD | |
| China Oriental Group Company Limited 0581.HK | $1.04 0.13 USD |
-5.45
|
$3.87B 495.02M USD | $3.46M 442.4K USD | $1.04 0.13 USD | $1.09 0.14 USD | $3.87B 495.02M USD | 0 | -$0.04 -0.005 USD | |
| Star Shine Holdings Group Limited 1440.HK | $2.74 0.35 USD |
-3.86
|
$3.45B 441.43M USD | $560K 71.6K USD | $2.61 0.33 USD | $2.82 0.36 USD | $3.45B 441.43M USD | 0 | -$0.01 -0.001 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.2 0.28 USD |
-3.93
|
$3.45B 440.75M USD | $2.43M 310.77K USD | $2.16 0.28 USD | $2.3 0.29 USD | $3.45B 440.75M USD | 31.42 | $0.07 0.008 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $4.12 0.53 USD |
-0.48
|
$3.4B 434.6M USD | $106K 13.55K USD | $4.06 0.52 USD | $4.14 0.53 USD | $3.4B 434.6M USD | 8.58 | $0.48 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.36 0.17 USD |
-2.86
|
$3.01B 384.3M USD | $5.1M 652.35K USD | $1.33 0.17 USD | $1.4 0.18 USD | $3.01B 384.3M USD | 17.00 | $0.08 0.01 USD | |
| China Shanshui Cement Group Limited 0691.HK | $0.68 0.09 USD |
-1.45
|
$2.96B 378.56M USD | $170K 21.74K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $2.96B 378.56M USD | 0 | -$0.22 -0.02 USD | |
| China Boton Group Company Limited 3318.HK | $2.26 0.29 USD |
-5.04
|
$2.44B 312.23M USD | $256K 32.73K USD | $2.2 0.28 USD | $2.42 0.31 USD | $2.44B 312.23M USD | 15.06 | $0.15 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $1.16 0.15 USD |
-3.33
|
$2.27B 290.71M USD | $958K 122.49K USD | $1.13 0.14 USD | $1.21 0.15 USD | $2.27B 290.71M USD | 12.88 | $0.09 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.98 0.25 USD |
-5.26
|
$2.24B 286.04M USD | $346K 44.24K USD | $1.98 0.25 USD | $2.08 0.27 USD | $2.24B 286.04M USD | 4.60 | $0.43 0.05 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.53 0.07 USD |
0
|
$2.16B 275.83M USD | $673.4K 86.1K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.16B 275.83M USD | 53.00 | $0.01 0.001 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.22 0.16 USD |
-1.61
|
$1.95B 249.59M USD | $370K 47.31K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.95B 249.59M USD | 3.48 | $0.35 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.61 0.21 USD |
-2.42
|
$1.92B 244.97M USD | $1.19M 152.67K USD | $1.58 0.2 USD | $1.7 0.22 USD | $1.92B 244.97M USD | 17.88 | $0.09 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.12 0.27 USD |
-0.47
|
$1.77B 225.87M USD | $1.2M 152.92K USD | $2.11 0.27 USD | $2.16 0.28 USD | $1.77B 225.87M USD | 8.48 | $0.25 0.03 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.01 USD |
+3.85
|
$1.45B 185.34M USD | $24.27M 3.1M USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $1.45B 185.34M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.77 0.1 USD |
-3.75
|
$1.41B 180.78M USD | $256K 32.73K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.41B 180.78M USD | 0 | -$0.27 -0.03 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.38 0.05 USD |
0
|
$1.31B 167.65M USD | $560K 71.6K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.31B 167.65M USD | 12.50 | $0.03 0.003 USD | |
| Da Ming International Holdings Limited 1090.HK | $1.02 0.13 USD |
-0.97
|
$1.3B 166.22M USD | $14K 1.79K USD | $0.9499 0.12 USD | $1.02 0.13 USD | $1.3B 166.22M USD | 0 | -$0.19 -0.02 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.2 0.03 USD |
-2.88
|
$1.27B 162.66M USD | $37.98M 4.86M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.27B 162.66M USD | 0 | $0 0 USD | |
| IRC Limited 1029.HK | $0.14 0.02 USD |
+2.27
|
$1.15B 147.06M USD | $574K 73.39K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.15B 147.06M USD | 0 | -$0.14 -0.01 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.28 0.16 USD |
-0.78
|
$1.11B 142.29M USD | $92K 11.76K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.11B 142.29M USD | 4.74 | $0.27 0.03 USD | |
| Ximei Resources Holding Limited 9936.HK | $3 0.38 USD |
-4.76
|
$1.08B 138.09M USD | $495K 63.29K USD | $3 0.38 USD | $3.18 0.41 USD | $1.08B 138.09M USD | 11.53 | $0.26 0.03 USD | |
| GHW International 9933.HK | $1.07 0.14 USD |
-0.93
|
$1.07B 136.81M USD | $3.85M 492.01K USD | $1.06 0.14 USD | $1.09 0.14 USD | $1.07B 136.81M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.9699 0.12 USD |
-1.02
|
$962.09M 123.01M USD | $264K 33.76K USD | $0.92 0.12 USD | $1 0.13 USD | $962.09M 123.01M USD | 32.33 | $0.03 0.003 USD | |
| Dongwu Cement International Limited 0695.HK | $1.74 0.22 USD |
+6.75
|
$960.48M 122.81M USD | $384K 49.1K USD | $1.45 0.19 USD | $1.79 0.23 USD | $960.48M 122.81M USD | 0 | -$0.07 -0.008 USD | |
| Brockman Mining Limited 0159.HK | $0.1 0.01 USD |
-5.56
|
$946.58M 121.03M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $946.58M 121.03M USD | 0 | $0 0 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.61 0.21 USD |
0
|
$915.26M 117.03M USD | $130K 16.62K USD | $1.58 0.2 USD | $1.61 0.21 USD | $915.26M 117.03M USD | 10.73 | $0.15 0.02 USD | |
| Huajin International Holdings Limited 2738.HK | $1.52 0.19 USD |
0
|
$912M 116.61M USD | $218K 27.87K USD | $1.51 0.19 USD | $1.79 0.23 USD | $912M 116.61M USD | 9.50 | $0.16 0.02 USD | |
| Xingye Alloy Materials Group Limited 0505.HK | $1 0.13 USD |
+2.04
|
$899.56M 115.02M USD | $151K 19.31K USD | $0.9799 0.13 USD | $1 0.13 USD | $899.56M 115.02M USD | 4.34 | $0.23 0.03 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.3699 0.05 USD |
-5.19
|
$854.72M 109.29M USD | $7.23M 924.19K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $854.72M 109.29M USD | 0 | -$0.09 -0.01 USD | |
| China Silver Group Limited 0815.HK | $0.4199 0.05 USD |
-10.64
|
$820.71M 104.94M USD | $103.71M 13.26M USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $820.71M 104.94M USD | 42.00 | $0.01 0.001 USD | |
| Silver Tide Holdings Limited 1943.HK | $0.79 0.1 USD |
0
|
$790M 101.01M USD | $165K 21.1K USD | $0.75 0.1 USD | $0.79 0.1 USD | $790M 101.01M USD | 79.00 | $0.01 0.001 USD | |
| New Times Energy Corporation Limited 0166.HK | $0.08 0.01 USD |
-2.35
|
$725.57M 92.77M USD | $332K 42.45K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $725.57M 92.77M USD | 0 | -$0.02 -0.002 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.9499 0.12 USD |
+1.06
|
$710.6M 90.86M USD | $430K 54.98K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $710.6M 90.86M USD | 95.00 | $0.01 0.001 USD | |
| China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
0
|
$530.85M 67.88M USD | $818K 104.59K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $530.85M 67.88M USD | 8.90 | $0.01 0.001 USD | |
| GDH Guangnan (Holdings) Limited 1203.HK | $0.5699 0.07 USD |
0
|
$517.33M 66.15M USD | $192K 24.55K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $517.33M 66.15M USD | 8.14 | $0.07 0.008 USD | |
| Shougang Century Holdings Limited 0103.HK | $0.26 0.03 USD |
0
|
$509.18M 65.1M USD | $2.88M 368.24K USD | $0.26 0.03 USD | $0.26 0.03 USD | $509.18M 65.1M USD | 8.66 | $0.03 0.003 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.01 USD |
+2.44
|
$506.36M 64.74M USD | $36K 4.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $506.36M 64.74M USD | 0 | -$0.03 -0.003 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.8699 0.11 USD |
-2.25
|
$465.82M 59.56M USD | $112K 14.32K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $465.82M 59.56M USD | 21.75 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.2 0.03 USD |
+3.06
|
$303M 38.74M USD | $3.85M 492.53K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $303M 38.74M USD | 0 | -$0.21 -0.02 USD | |
| Dragon Mining Limited 1712.HK | $1.8 0.23 USD |
-1.64
|
$284.57M 36.39M USD | $36K 4.6K USD | $1.76 0.23 USD | $1.81 0.23 USD | $284.57M 36.39M USD | 10.58 | $0.17 0.02 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0016 USD |
+8.33
|
$274.09M 35.05M USD | $1.63M 208.42K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $274.09M 35.05M USD | 0 | $0 0 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.54 0.07 USD |
+1.89
|
$266.99M 34.14M USD | $75K 9.59K USD | $0.53 0.07 USD | $0.54 0.07 USD | $266.99M 34.14M USD | 9.00 | $0.06 0.007 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.44 0.06 USD |
0
|
$233.07M 29.8M USD | $308K 39.38K USD | $0.44 0.06 USD | $0.44 0.06 USD | $233.07M 29.8M USD | 0 | -$0.18 -0.02 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02999 0.0031 USD |
0
|
$227.89M 29.14M USD | $7.03M 898.55K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $227.89M 29.14M USD | 0 | $0 0 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.2 0.03 USD |
0
|
$210.65M 26.93M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $210.65M 26.93M USD | 0 | -$0.02 -0.002 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
-1.1
|
$207.68M 26.55M USD | $1.81M 230.92K USD | $0.07 0.0088 USD | $0.1 0.01 USD | $207.68M 26.55M USD | 0 | -$0.01 -0.001 USD | |
| KangLi International Holdings Limited 6890.HK | $0.33 0.04 USD |
0
|
$200.06M 25.58M USD | $56K 7.16K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $200.06M 25.58M USD | 2.35 | $0.14 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4 0.05 USD |
0
|
$189.6M 24.24M USD | $432K 55.24K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $189.6M 24.24M USD | 7.90 | $0.05 0.006 USD | |
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | $0.1799 0.02 USD |
-3.78
|
$179.98M 23.01M USD | $240K 30.69K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $179.98M 23.01M USD | 0.89 | $0.2 0.03 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05999 0.0077 USD |
-16.44
|
$177.67M 22.72M USD | $18.46M 2.36M USD | $0.05 0.0066 USD | $0.08 0.0095 USD | $177.67M 22.72M USD | 0 | -$0.02 -0.002 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
0
|
$176.86M 22.61M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $176.86M 22.61M USD | 0 | -$0.06 -0.007 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0062 USD |
-7.55
|
$167.94M 21.47M USD | $300K 38.36K USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $167.94M 21.47M USD | 0.074 | $0.66 0.08 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.14 0.02 USD |
0
|
$157.78M 20.17M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $157.78M 20.17M USD | 0 | -$0.14 -0.01 USD | |
| Greenheart Group Limited 0094.HK | $0.08 0.01 USD |
+3.7
|
$155.82M 19.92M USD | $468K 59.84K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $155.82M 19.92M USD | 0 | -$0.05 -0.006 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Graphex Group Limited 6128.HK | $0.1499 0.02 USD |
-1.99
|
$133.34M 17.05M USD | $4.46M 569.76K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $133.34M 17.05M USD | 0 | -$0.15 -0.01 USD | |
| Lee Kee Holdings Limited 0637.HK | $0.1499 0.02 USD |
+5.48
|
$127.63M 16.32M USD | $104K 13.3K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $127.63M 16.32M USD | 0 | -$0.06 -0.007 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.05 0.0067 USD |
-1.85
|
$119.2M 15.24M USD | $186K 23.78K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $119.2M 15.24M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited 0276.HK | $0.5999 0.08 USD |
+5.26
|
$112.88M 14.43M USD | $1.75K 223.76 USD | $0.5899 0.08 USD | $0.65 0.08 USD | $112.88M 14.43M USD | 0 | -$7.46 -0.9 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.08999 0.01 USD |
+7.14
|
$108M 13.81M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $108M 13.81M USD | 4.50 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}