Страница результатов 18 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madras Fertilizers Limited MADRASFERT.NS | $100.74 1.22 USD |
-0.55
|
$16.23B 196.35M USD | $884.45K 10.7K USD | $100.15 1.21 USD | $103.9 1.26 USD | $16.23B 196.35M USD | 287.82 | $0.35 0.004 USD | |
| Silver Mines SLVMF | $0.13 — |
0
|
$196.05M — | $11 — | $0.13 — | $0.13 — | $196.05M — | 0 | $0 — | |
| Steel Exchange India Limited STEELXIND.NS | $13.5 0.16 USD |
+2.82
|
$16.18B 195.75M USD | $11.64M 140.84K USD | $13.07 0.16 USD | $13.97 0.17 USD | $16.18B 195.75M USD | 150.00 | $0.09 0.001 USD | |
| Itafos Inc. IFOS.V | $1.37 1.02 USD |
0
|
$263.03M 195.18M USD | $3.5K 2.6K USD | $1.34 0.99 USD | $1.37 1.02 USD | $263.03M 195.18M USD | 0 | -$0.01 -0.007 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $5.94 0.83 USD |
+1.37
|
$1.4B 194.99M USD | $2.54M 353.21K USD | $5.75 0.8 USD | $5.97 0.83 USD | $1.4B 194.99M USD | 14.84 | $0.4 0.06 USD | |
| Atlantic Lithium ALLIF | $0.2999 — |
0
|
$194.9M — | $8.5K — | $0.2999 — | $0.2999 — | $194.9M — | 0 | -$0.02 — | |
| Taita Chemical Company, Limited 1309.TW | $15.4 0.49 USD |
+0.98
|
$6.12B 194.55M USD | $361.5K 11.49K USD | $15.2 0.48 USD | $15.4 0.49 USD | $6.12B 194.55M USD | 0 | -$0.77 -0.02 USD | |
| Contango Ore CTGO | $18.76 — |
+0.21
|
$194.42M — | $88.91K — | $18.51 — | $18.97 — | $194.42M — | 0 | -$7.04 — | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $4.31 0.6 USD |
-0.23
|
$1.39B 193.8M USD | $5.09M 707.58K USD | $4.25 0.59 USD | $4.37 0.61 USD | $1.39B 193.8M USD | 0 | -$0.72 -0.1 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $16.59 2.31 USD |
-0.6
|
$1.39B 193.77M USD | $868.26K 120.73K USD | $16.2 2.25 USD | $16.76 2.33 USD | $1.39B 193.77M USD | 33.85 | $0.49 0.07 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.3 0.39 USD |
+2.76
|
$6.15B 193.14M USD | $13.15M 412.84K USD | $11.91 0.37 USD | $12.54 0.39 USD | $6.15B 193.14M USD | 28.60 | $0.43 0.01 USD | |
| Itafos MBCF | $1 — |
-0.99
|
$191.99M — | $5.54K — | $0.9699 — | $1.01 — | $191.99M — | 0 | -$0.01 — | |
| Pantech Group Holdings Berhad 5125.KL | $1.08 0.23 USD |
-1.82
|
$898.93M 191.14M USD | $684.8K 145.61K USD | $1.08 0.23 USD | $1.11 0.24 USD | $898.93M 191.14M USD | 9.00 | $0.12 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $11.32 1.57 USD |
-3.41
|
$1.37B 190.97M USD | $2.49M 346.89K USD | $11.3 1.57 USD | $12.62 1.75 USD | $1.37B 190.97M USD | 377.33 | $0.03 0.004 USD | |
| Arizona Metals AZMCF | $1.6 — |
+1.91
|
$190.83M — | $12.63K — | $1.59 — | $1.6 — | $190.83M — | 0 | -$0.17 — | |
| Smith-Midland SMID | $35.9 — |
-2.21
|
$190.15M — | $26.4K — | $35.23 — | $36.99 — | $190.15M — | 105.58 | $0.34 — | |
| Liton Technology Corp. 6175.TWO | $42.05 1.34 USD |
-1.29
|
$5.97B 189.63M USD | $406.81K 12.93K USD | $41.95 1.33 USD | $43.2 1.37 USD | $5.97B 189.63M USD | 19.02 | $2.21 0.07 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.39 0.33 USD |
+0.42
|
$1.36B 189.48M USD | $4.62M 641.75K USD | $2.31 0.32 USD | $2.41 0.34 USD | $1.36B 189.48M USD | 0 | -$0.99 -0.1 USD | |
| Aurelia Metals Limited YTR.F | $0.08999 0.1 USD |
-3.24
|
$172.21M 188.25M USD | $309.5K 338.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $172.21M 188.25M USD | 0 | -$0.01 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $2.95 0.41 USD |
+0.34
|
$1.35B 187.96M USD | $4.93M 685.28K USD | $2.87 0.4 USD | $2.97 0.41 USD | $1.35B 187.96M USD | 0 | -$0.67 -0.09 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.53 1.14 USD |
-2.55
|
$253.06M 187.79M USD | $359.32K 266.64K USD | $1.52 1.13 USD | $1.58 1.17 USD | $253.06M 187.79M USD | 0 | $0 0 USD | |
| Caledonia Mining CMCL | $9.76 — |
+0.93
|
$187.34M — | $28.94K — | $9.61 — | $9.91 — | $187.34M — | 57.41 | $0.17 — | |
| Orezone Gold Corporation ORE.TO | $0.68 0.5 USD |
+1.49
|
$251.67M 186.75M USD | $284.61K 211.2K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $251.67M 186.75M USD | 6.18 | $0.11 0.08 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $89.55 1.08 USD |
+0.34
|
$15.42B 186.55M USD | $1.59M 19.25K USD | $87.75 1.06 USD | $91.9 1.11 USD | $15.42B 186.55M USD | 79.95 | $1.12 0.01 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $3.45 0.48 USD |
+0.58
|
$1.34B 185.98M USD | $3.28M 455.78K USD | $3.36 0.47 USD | $3.46 0.48 USD | $1.34B 185.98M USD | 0 | -$0.02 -0.002 USD | |
| Amerigo Resources ARREF | $1.12 — |
-2.61
|
$185.25M — | $2.85K — | $1.11 — | $1.15 — | $185.25M — | 0 | $0 — | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.56 0.49 USD |
0
|
$1.33B 185.1M USD | $2.99M 415.52K USD | $3.47 0.48 USD | $3.61 0.5 USD | $1.33B 185.1M USD | 0 | -$0.93 -0.1 USD | |
| Orezone Gold ORZCF | $0.5 — |
+2.12
|
$185.05M — | $10.5K — | $0.5 — | $0.51 — | $185.05M — | 6.25 | $0.08 — | |
| Aurelia Metals Limited AMI.AX | $0.17 0.11 USD |
0
|
$278.81M 184.53M USD | $2.82M 1.87M USD | $0.16 0.11 USD | $0.17 0.11 USD | $278.81M 184.53M USD | 0 | -$0.02 -0.01 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.52 0.77 USD |
+0.36
|
$1.32B 184.2M USD | $2.58M 358.66K USD | $5.45 0.76 USD | $5.55 0.77 USD | $1.32B 184.2M USD | 0 | -$0.03 -0.004 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5 0.37 USD |
+1.01
|
$244.38M 183.15M USD | $20.5K 15.36K USD | $0.5 0.37 USD | $0.51 0.38 USD | $244.38M 183.15M USD | 0 | $0 0 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $15.55 2.16 USD |
-1.02
|
$1.31B 181.96M USD | $1.18M 164.38K USD | $15.32 2.13 USD | $15.75 2.19 USD | $1.31B 181.96M USD | 155.50 | $0.1 0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.05 0.69 USD |
-1.41
|
$274.77M 181.86M USD | $37.74K 24.98K USD | $1.02 0.68 USD | $1.05 0.69 USD | $274.77M 181.86M USD | 0 | -$0.04 -0.02 USD | |
| Rottneros AB (publ) RROS.ST | $12.08 1.18 USD |
+0.5
|
$1.84B 179.91M USD | $113.12K 11.04K USD | $12.02 1.17 USD | $12.48 1.22 USD | $1.84B 179.91M USD | 0 | $0 0 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.4 7 USD |
+1.27
|
$164.11M 179.39M USD | $3.31K 3.62K USD | $6.3 6.89 USD | $6.4 7 USD | $164.11M 179.39M USD | 18.28 | $0.35 0.38 USD | |
| GHW International 9933.HK | $1.4 0.18 USD |
-4.76
|
$1.4B 179.01M USD | $3.21M 410.18K USD | $1.4 0.18 USD | $1.55 0.2 USD | $1.4B 179.01M USD | 0 | $0 0 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.1 2.39 USD |
+0.27
|
$5.63B 178.94M USD | $117.55K 3.74K USD | $74.6 2.37 USD | $75.8 2.41 USD | $5.63B 178.94M USD | 57.76 | $1.3 0.04 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.75 USD |
-0.44
|
$163.2M 178.4M USD | $59.98K 65.56K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $163.2M 178.4M USD | 0 | -$0.26 -0.2 USD | |
| Nama Chemicals Company 2210.SR | $28.2 7.52 USD |
+1.08
|
$663.26M 176.94M USD | $33.24K 8.87K USD | $27.75 7.4 USD | $28.2 7.52 USD | $663.26M 176.94M USD | 0 | -$6.94 -1.8 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
0
|
$267.29M 176.91M USD | $133.45K 88.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $267.29M 176.91M USD | 0 | $0 0 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.6 0.1 USD |
0
|
$6.25B 175.77M USD | $48.4K 1.36K USD | $3.48 0.1 USD | $3.6 0.1 USD | $6.25B 175.77M USD | 18.00 | $0.2 0.005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7399 0.02 USD |
0
|
$6.23B 175.35M USD | $314K 8.84K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $6.23B 175.35M USD | 74.00 | $0.01 0.0002 USD | |
| GreenX Metals Limited GRX.WA | $2.4 0.61 USD |
-0.41
|
$689.38M 175.22M USD | $370.13K 94.08K USD | $2.39 0.61 USD | $2.48 0.63 USD | $689.38M 175.22M USD | 0 | -$0.04 -0.01 USD | |
| Foraco International SA FAR.TO | $2.39 1.77 USD |
-2.85
|
$235.96M 175.1M USD | $100.65K 74.69K USD | $2.37 1.76 USD | $2.47 1.83 USD | $235.96M 175.1M USD | 5.69 | $0.42 0.31 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.01 1.67 USD |
-1.15
|
$1.26B 175.08M USD | $1.64M 228.28K USD | $11.83 1.64 USD | $12.13 1.69 USD | $1.26B 175.08M USD | 38.74 | $0.31 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $8.95 1.24 USD |
-1.1
|
$1.25B 174.27M USD | $2.01M 280.02K USD | $8.65 1.2 USD | $9.18 1.28 USD | $1.25B 174.27M USD | 0 | -$0.31 -0.04 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.29 1.7 USD |
-0.43
|
$234.68M 174.15M USD | $4.52K 3.35K USD | $2.25 1.67 USD | $2.36 1.75 USD | $234.68M 174.15M USD | 0 | -$0.07 -0.05 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.45 0.46 USD |
-0.69
|
$5.48B 174.05M USD | $654.18K 20.79K USD | $14.4 0.46 USD | $14.55 0.46 USD | $5.48B 174.05M USD | 14.44 | $1 0.03 USD | |
| GreenX Metals Limited GRX.AX | $0.92 0.61 USD |
-2.13
|
$262.17M 173.52M USD | $6K 3.97K USD | $0.92 0.61 USD | $0.92 0.61 USD | $262.17M 173.52M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.54 0.59 USD |
-2.35
|
$158.49M 173.25M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.54 0.59 USD | $158.49M 173.25M USD | 0 | -$0.01 -0.01 USD | |
| Osisko Development Corp. ODV.V | $2.77 2.06 USD |
-1.77
|
$233.09M 172.96M USD | $5.42K 4.02K USD | $2.77 2.06 USD | $2.83 2.1 USD | $233.09M 172.96M USD | 0 | -$2 -1.4 USD | |
| Lumina Gold Corp. LUM.V | $0.56 0.42 USD |
0
|
$232.97M 172.88M USD | $12.25K 9.09K USD | $0.56 0.42 USD | $0.56 0.42 USD | $232.97M 172.88M USD | 0 | -$0.04 -0.02 USD | |
| Mawson Gold MWSNF | $0.56 — |
-1.1
|
$172.84M — | $5.65K — | $0.56 — | $0.56 — | $172.84M — | 0 | -$0.11 — | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$157.88M 172.58M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $157.88M 172.58M USD | 0 | $0 0 USD | |
| GoldMining Inc. GOLD.TO | $1.24 0.92 USD |
-1.59
|
$231.23M 171.59M USD | $84.06K 62.38K USD | $1.23 0.91 USD | $1.26 0.93 USD | $231.23M 171.59M USD | 0 | -$0.14 -0.1 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $16.53 2.3 USD |
-0.9
|
$1.23B 171.36M USD | $739.36K 102.8K USD | $16.25 2.26 USD | $16.82 2.34 USD | $1.23B 171.36M USD | 0 | $0 0 USD | |
| Platinum Group Metals PLG | $1.67 — |
-0.6
|
$171.14M — | $168.44K — | $1.63 — | $1.73 — | $171.14M — | 0 | -$0.05 — | |
| Robex Resources Inc. RBX.V | $2.55 1.89 USD |
+2
|
$230.5M 171.05M USD | $5.2K 3.86K USD | $2.55 1.89 USD | $2.7 2 USD | $230.5M 171.05M USD | 0 | -$0.47 -0.3 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.4 0.33 USD |
+2.56
|
$1.23B 170.88M USD | $17.45M 2.43M USD | $2.28 0.32 USD | $2.43 0.34 USD | $1.23B 170.88M USD | 40.00 | $0.06 0.008 USD | |
| Regulus Resources Inc. REG.V | $1.84 1.37 USD |
+1.66
|
$229.37M 170.21M USD | $6.58K 4.88K USD | $1.81 1.34 USD | $1.84 1.37 USD | $229.37M 170.21M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining GLDG | $0.91 — |
-0.23
|
$170.07M — | $362.79K — | $0.9 — | $0.93 — | $170.07M — | 0 | -$0.1 — | |
| Canada Nickel Company Inc. CNC.V | $1.26 0.93 USD |
-0.79
|
$228.29M 169.41M USD | $109.93K 81.57K USD | $1.25 0.93 USD | $1.28 0.95 USD | $228.29M 169.41M USD | 0 | -$0.07 -0.05 USD | |
| Core Lithium CXOXF | $0.07 — |
0
|
$169.2M — | $58.04K — | $0.07 — | $0.07 — | $169.2M — | 0 | -$0.05 — | |
| Vittia S.A. VITT3.SA | $5.45 1.1 USD |
+1.11
|
$833.87M 169.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.87M 169.01M USD | 9.90 | $0.55 0.11 USD | |
| Bahvest Resources Berhad 0098.KL | $0.64 0.14 USD |
+2.4
|
$793.52M 168.73M USD | $7.3M 1.55M USD | $0.63 0.13 USD | $0.64 0.14 USD | $793.52M 168.73M USD | 64.00 | $0.01 0.002 USD | |
| AIC Mines Limited A1M.AX | $0.4299 0.28 USD |
+1.19
|
$254.18M 168.23M USD | $80.87K 53.52K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $254.18M 168.23M USD | 42.50 | $0.01 0.006 USD | |
| Orogen Royalties Inc. OGN.V | $1.12 0.83 USD |
-0.88
|
$224.81M 166.82M USD | $33.73K 25.03K USD | $1.12 0.83 USD | $1.16 0.86 USD | $224.81M 166.82M USD | 112.00 | $0.01 0.007 USD | |
| Lumina Gold LMGDF | $0.4 — |
0
|
$166.66M — | $4K — | $0.4 — | $0.4099 — | $166.66M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.91 — |
-1.04
|
$166.1M — | $1.89K — | $0.91 — | $0.91 — | $166.1M — | 0 | -$0.05 — | |
| Orogen Royalties OGNRF | $0.8199 — |
+0.38
|
$165M — | $3.8K — | $0.8199 — | $0.8299 — | $165M — | 82.20 | $0.01 — | |
| Northern NTIC | $17.49 — |
-0.85
|
$164.89M — | $22.78K — | $17.43 — | $17.67 — | $164.89M — | 36.43 | $0.48 — | |
| Silver Mines Limited SVL.AX | $0.17 0.11 USD |
0
|
$248.83M 164.69M USD | $3.66M 2.42M USD | $0.16 0.11 USD | $0.17 0.11 USD | $248.83M 164.69M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited 1090.HK | $1.01 0.13 USD |
-0.98
|
$1.29B 164.59M USD | $16K 2.05K USD | $0.93 0.12 USD | $1.01 0.13 USD | $1.29B 164.59M USD | 0 | -$0.19 -0.02 USD | |
| Fenix Resources Limited FEX.AX | $0.34 0.23 USD |
+4.62
|
$247.69M 163.93M USD | $1.33M 879.3K USD | $0.32 0.21 USD | $0.34 0.23 USD | $247.69M 163.93M USD | 5.66 | $0.06 0.04 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.44 0.09 USD |
+4.76
|
$766.58M 163M USD | $51.28M 10.9M USD | $0.4199 0.09 USD | $0.45 0.1 USD | $766.58M 163M USD | 11.00 | $0.04 0.008 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.07 0.0090 USD |
-2.74
|
$1.27B 162.46M USD | $4.52M 578.45K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $1.27B 162.46M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.6899 0.09 USD |
0
|
$1.27B 162M USD | $12K 1.53K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.27B 162M USD | 0 | -$0.27 -0.03 USD | |
| Mako Mining Corp. MKO.V | $3.36 2.49 USD |
+3.07
|
$217.93M 161.71M USD | $26.39K 19.58K USD | $3.2 2.37 USD | $3.36 2.49 USD | $217.93M 161.71M USD | 15.27 | $0.22 0.16 USD | |
| Probe Gold PROBF | $0.9399 — |
-0.83
|
$161.71M — | $23.1K — | $0.9399 — | $0.9499 — | $161.71M — | 0 | -$0.11 — | |
| Pizu Group Holdings Limited 8053.HK | $0.3599 0.05 USD |
-1.37
|
$1.26B 160.94M USD | $460K 58.82K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.26B 160.94M USD | 12.00 | $0.03 0.003 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.8 0.4 USD |
-0.39
|
$5.12B 160.79M USD | $2.61M 82.05K USD | $12.7 0.4 USD | $12.96 0.41 USD | $5.12B 160.79M USD | 5.05 | $2.53 0.08 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $27.82 0.87 USD |
-0.78
|
$5.11B 160.54M USD | $911.54K 28.63K USD | $27.5 0.86 USD | $28.3 0.89 USD | $5.11B 160.54M USD | 56.77 | $0.49 0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $3.84 0.53 USD |
-0.78
|
$1.15B 160.28M USD | $6.13M 852.22K USD | $3.78 0.53 USD | $3.88 0.54 USD | $1.15B 160.28M USD | 0 | -$0.14 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $17.95 0.57 USD |
0
|
$5.04B 160M USD | $462.68K 14.7K USD | $17.85 0.57 USD | $18 0.57 USD | $5.04B 160M USD | 0 | -$0.46 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $33.96 1.07 USD |
-0.12
|
$5.09B 159.97M USD | $592.56K 18.61K USD | $33.92 1.07 USD | $34.3 1.08 USD | $5.09B 159.97M USD | 18.76 | $1.81 0.06 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.17 0.11 USD |
-2.86
|
$241.61M 159.91M USD | $19.94K 13.2K USD | $0.17 0.11 USD | $0.17 0.11 USD | $241.61M 159.91M USD | 0 | -$0.08 -0.05 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $50.85 1.6 USD |
+3.48
|
$5.08B 159.69M USD | $730.11K 22.93K USD | $49.2 1.55 USD | $52.45 1.65 USD | $5.08B 159.69M USD | 15.59 | $3.26 0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
+13.84
|
$145.18M 158.71M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.3599 0.4 USD | $145.18M 158.71M USD | 0 | $0 0 USD | |
| Al Kathiri Holding Company 3008.SR | $2.63 0.7 USD |
-0.75
|
$594.5M 158.6M USD | $1.03M 275.96K USD | $2.6 0.69 USD | $2.67 0.71 USD | $594.5M 158.6M USD | 0 | -$0.02 -0.005 USD | |
| Rare Element Resources REEMF | $0.3099 — |
+3.2
|
$158.29M — | $60.08K — | $0.2899 — | $0.3099 — | $158.29M — | 0 | -$0.04 — | |
| Mako Mining MAKOF | $2.38 — |
+0.42
|
$157.9M — | $7.05K — | $2.33 — | $2.39 — | $157.9M — | 14.87 | $0.16 — | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.89 0.4 USD |
+0.7
|
$1.13B 157.25M USD | $5.78M 804.26K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.13B 157.25M USD | 0 | -$0.78 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.08 0.8 USD |
-3.57
|
$211.67M 157.07M USD | $66.21K 49.13K USD | $1.05 0.78 USD | $1.12 0.83 USD | $211.67M 157.07M USD | 0 | -$0.03 -0.02 USD | |
| Elemental Altus Royalties ELEMF | $0.8 — |
-4.19
|
$156.79M — | $8.3K — | $0.8 — | $0.81 — | $156.79M — | 0 | -$0.02 — | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $9.64 10.54 USD |
-11.15
|
$141.07M 154.21M USD | $26K 28.42K USD | $9.46 10.34 USD | $10.65 11.64 USD | $141.07M 154.21M USD | 0 | -$0.54 -0.5 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.39 0.29 USD |
+1.32
|
$207.31M 153.84M USD | $10.7K 7.94K USD | $0.38 0.28 USD | $0.39 0.29 USD | $207.31M 153.84M USD | 0 | -$0.04 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.46 0.34 USD |
0
|
$206.9M 153.53M USD | $27.4K 20.33K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $206.9M 153.53M USD | 0 | -$0.1 -0.07 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.63 0.37 USD |
+0.77
|
$1.1B 153.41M USD | $6.26M 869.9K USD | $2.55 0.35 USD | $2.64 0.37 USD | $1.1B 153.41M USD | 131.50 | $0.02 0.002 USD | |
| Northern Dynasty Minerals NAK | $0.28 — |
+2.16
|
$152.93M — | $393.49K — | $0.28 — | $0.28 — | $152.93M — | 0 | -$0.03 — | |
| Centaurus Metals Limited CTM.AX | $0.44 0.29 USD |
-6.45
|
$230.72M 152.71M USD | $581.37K 384.78K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $230.72M 152.71M USD | 0 | -$0.09 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||