Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (26)
- Аргентина (2)
- Бразилия (4)
- Канада (3)
- Чили (1)
- Китай (25)
- Дания (1)
- Финляндия (3)
- Франция (1)
- Германия (46)
- Гонконг (8)
- Индия (42)
- Индонезия (6)
- Израиль (1)
- Италия (1)
- Япония (19)
- Малайзия (3)
- Мексика (1)
- Норвегия (1)
- Польша (2)
- Португалия (4)
- Сингапур (1)
- Южная Африка (2)
- Южная Корея (14)
- Испания (4)
- Суринам (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (5)
- Таиланд (2)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- Other OTC (20)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Материалы (264)
- {{item.name}}
- Все секторы
- Материалы (264)
Целлюлозно-бумажное производство (264)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $20.36 4.13 USD |
-0.44
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 30.80 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $32.59 35.63 USD |
-0.11
|
$18.34B 20.05B USD | $5.49K 6.01K USD | $32.5 35.53 USD | $32.91 35.98 USD | $18.34B 20.05B USD | 12.73 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPM.HE | $32.56 35.59 USD |
-0.4
|
$17.37B 18.98B USD | $77.47K 84.68K USD | $32.42 35.44 USD | $32.96 36.03 USD | $17.37B 18.98B USD | 35.78 | $0.91 0.99 USD | |
| UPM-Kymmene Oyj UPMMY | $34.94 — |
-2.07
|
$18.72B — | $862 — | $34.67 — | $35.02 — | $18.72B — | 35.29 | $0.99 — | |
| Suzano S.A. SUZB3.SA | $48.97 9.93 USD |
+0.41
|
$62.85B 12.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.85B 12.74B USD | 6.94 | $7.05 1.43 USD | |
| Stora Enso Oyj 0CXC.IL | $12.31 13.46 USD |
-0.08
|
$10.81B 11.81B USD | $7.12K 7.78K USD | $12.24 13.37 USD | $12.42 13.58 USD | $10.81B 11.81B USD | 11.50 | $1.07 1.17 USD | |
| Suzano SUZ | $9.06 — |
-0.88
|
$11.63B — | $1.66M — | $8.99 — | $9.19 — | $11.63B — | 6.91 | $1.31 — | |
| Stora Enso Oyj STEAV.HE | $12.25 13.39 USD |
+0.41
|
$9.77B 10.68B USD | $7.04K 7.7K USD | $12.2 13.34 USD | $12.4 13.55 USD | $9.77B 10.68B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STE-R.ST | $138.5 13.52 USD |
-0.86
|
$108.68B 10.61B USD | $38.68K 3.78K USD | $138 13.47 USD | $140.1 13.68 USD | $108.68B 10.61B USD | 0 | -$6.54 -0.6 USD | |
| Stora Enso Oyj STERV.HE | $12.28 13.42 USD |
-0.85
|
$9.65B 10.55B USD | $138.45K 151.34K USD | $12.23 13.36 USD | $12.44 13.6 USD | $9.65B 10.55B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj SEOAY | $13.2 — |
-2.94
|
$10.45B — | $1.03K — | $13.2 — | $13.23 — | $10.45B — | 0 | -$0.63 — | |
| Mondi plc MONDY | $37.5 — |
0
|
$8.39B — | $73 — | $37.5 — | $37.5 — | $8.39B — | 15.36 | $2.44 — | |
| Holmen AB (publ) 0XS9.IL | $422.6 41.25 USD |
-0.38
|
$70.73B 6.9B USD | $2.24K 218.65 USD | $421.8 41.17 USD | $426.2 41.6 USD | $70.73B 6.9B USD | 13.62 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $424.4 41.43 USD |
-0.33
|
$67.31B 6.57B USD | $18.71K 1.83K USD | $421.8 41.17 USD | $426.8 41.66 USD | $67.31B 6.57B USD | 22.10 | $19.2 1.87 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.44 2.01 USD |
-2.1
|
$40.35B 5.61B USD | $12.06M 1.68M USD | $14.39 2 USD | $14.86 2.07 USD | $40.35B 5.61B USD | 11.64 | $1.24 0.17 USD | |
| Klabin S.A. KLBN3.SA | $4.07 0.82 USD |
-1.21
|
$24.58B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.58B 4.98B USD | 12.71 | $0.32 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.03 0.82 USD |
-0.98
|
$24.58B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.58B 4.98B USD | 12.59 | $0.32 0.06 USD | |
| Oji Holdings Corporation 3861.T | $611 4.12 USD |
-4.35
|
$619.51B 4.18B USD | $5.53M 37.35K USD | $609.1 4.11 USD | $635.9 4.29 USD | $619.51B 4.18B USD | 11.91 | $51.3 0.35 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,250 27.22 USD |
+3.15
|
$248.61B 3.01B USD | $502.64K 6.08K USD | $2,174.55 26.31 USD | $2,289 27.69 USD | $248.61B 3.01B USD | 84.90 | $26.5 0.32 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.74 4.09 USD |
+0.73
|
$2.66B 2.91B USD | $825 901.84 USD | $3.74 4.08 USD | $3.78 4.13 USD | $2.66B 2.91B USD | 7.47 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.74 4.08 USD |
-0.37
|
$2.66B 2.9B USD | $109.73K 119.95K USD | $3.73 4.08 USD | $3.78 4.13 USD | $2.66B 2.9B USD | 9.83 | $0.38 0.42 USD | |
| Sylvamo SLVM | $69.26 — |
-1.54
|
$2.85B — | $265.35K — | $68.22 — | $69.71 — | $2.85B — | 14.73 | $4.7 — | |
| Billerud AB (publ) 0GWS.IL | $101.7 9.93 USD |
-0.49
|
$28.8B 2.81B USD | $2.15K 210.26 USD | $101.6 9.92 USD | $102.9 10.04 USD | $28.8B 2.81B USD | 10.52 | $9.66 0.94 USD | |
| Billerud AB (publ) BILL.ST | $101.8 9.94 USD |
-0.2
|
$25.3B 2.47B USD | $75.71K 7.39K USD | $101.5 9.91 USD | $103.3 10.08 USD | $25.3B 2.47B USD | 159.06 | $0.64 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.38 0.43 USD |
-0.59
|
$15.86B 2.03B USD | $4M 511.78K USD | $3.35 0.43 USD | $3.44 0.44 USD | $15.86B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.01 2.64 USD |
+0.53
|
$13.42B 1.87B USD | $2.05M 284.58K USD | $18.76 2.61 USD | $19.1 2.66 USD | $13.42B 1.87B USD | 20.89 | $0.91 0.13 USD | |
| YFY Inc. 1907.TW | $29.9 0.95 USD |
+0.17
|
$49.65B 1.58B USD | $418.08K 13.28K USD | $29.85 0.95 USD | $30.05 0.95 USD | $49.65B 1.58B USD | 23.54 | $1.27 0.04 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.37 0.3 USD |
-1.25
|
$10.71B 1.37B USD | $2.01M 257.52K USD | $2.35 0.3 USD | $2.41 0.31 USD | $10.71B 1.37B USD | 9.87 | $0.24 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $13.84 15.13 USD |
-1
|
$1.11B 1.21B USD | $6.34K 6.93K USD | $13.8 15.09 USD | $14.06 15.37 USD | $1.11B 1.21B USD | 4.52 | $3.06 3.34 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.18 5.66 USD |
-1.61
|
$1.06B 1.16B USD | $89.43K 97.76K USD | $5.16 5.64 USD | $5.28 5.77 USD | $1.06B 1.16B USD | 23.54 | $0.22 0.24 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.17 5.65 USD |
-1.43
|
$1.06B 1.16B USD | $405 442.72 USD | $5.17 5.65 USD | $5.28 5.77 USD | $1.06B 1.16B USD | 9.56 | $0.54 0.59 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.48 0.19 USD |
+0.68
|
$8.74B 1.12B USD | $286.6K 36.65K USD | $1.46 0.19 USD | $1.47 0.19 USD | $8.74B 1.12B USD | 0 | -$0.36 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.52 0.49 USD |
+0.28
|
$7.93B 1.1B USD | $8.52M 1.18M USD | $3.46 0.48 USD | $3.54 0.49 USD | $7.93B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.85 0.24 USD |
-2.63
|
$8.46B 1.08B USD | $360.5K 46.09K USD | $1.84 0.24 USD | $1.89 0.24 USD | $8.46B 1.08B USD | 0 | -$0.36 -0.04 USD | |
| Cheng Loong Corporation 1904.TW | $29 0.92 USD |
+0.69
|
$32.14B 1.02B USD | $760.17K 24.15K USD | $28.8 0.92 USD | $29.05 0.92 USD | $32.14B 1.02B USD | 37.66 | $0.77 0.02 USD | |
| JK Paper Limited JKPAPER.NS | $489.85 5.93 USD |
+9.81
|
$82.98B 1B USD | $14.74M 178.3K USD | $448.1 5.42 USD | $498 6.02 USD | $82.98B 1B USD | 8.28 | $59.14 0.72 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $3.88 0.54 USD |
-3.96
|
$7B 972.7M USD | $27.18M 3.78M USD | $3.87 0.54 USD | $4.05 0.56 USD | $7B 972.7M USD | 0 | -$0.13 -0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.56 0.22 USD |
-0.64
|
$6.97B 969.7M USD | $14.48M 2.01M USD | $1.54 0.21 USD | $1.57 0.22 USD | $6.97B 969.7M USD | 12.00 | $0.13 0.02 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $40.95 10.92 USD |
+0.86
|
$3.55B 946.78M USD | $205.97K 54.95K USD | $40.45 10.79 USD | $41.5 11.07 USD | $3.55B 946.78M USD | 0 | -$1.31 -0.3 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.07 0.7 USD |
-1.93
|
$6.78B 942.41M USD | $6.42M 893.2K USD | $5.05 0.7 USD | $5.16 0.72 USD | $6.78B 942.41M USD | 8.04 | $0.63 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $14.52 2.02 USD |
-1.02
|
$6.75B 938.27M USD | $4.5M 626.13K USD | $14.26 1.98 USD | $14.7 2.04 USD | $6.75B 938.27M USD | 11.08 | $1.31 0.18 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.25 3.55 USD |
-0.28
|
$846.92M 925.8M USD | $1.69K 1.85K USD | $3.25 3.55 USD | $3.28 3.58 USD | $846.92M 925.8M USD | 4.33 | $0.75 0.82 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.25 3.55 USD |
-0.37
|
$788.98M 862.46M USD | $66.01K 72.16K USD | $3.25 3.55 USD | $3.29 3.6 USD | $788.98M 862.46M USD | 0 | -$0.2 -0.2 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $12.36 1.72 USD |
+1.9
|
$6.11B 850.16M USD | $6.72M 934.75K USD | $12.08 1.68 USD | $12.65 1.76 USD | $6.11B 850.16M USD | 21.31 | $0.58 0.08 USD | |
| Clearwater Paper CLW | $50.73 — |
-1.53
|
$846.1M — | $94.08K — | $50.45 — | $51.27 — | $846.1M — | 8.56 | $5.92 — | |
| Chung Hwa Pulp Corporation 1905.TW | $21.8 0.69 USD |
-0.46
|
$23.69B 752.89M USD | $1.56M 49.48K USD | $21.8 0.69 USD | $22.1 0.7 USD | $23.69B 752.89M USD | 0 | -$0.33 -0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $13.01 1.81 USD |
-0.61
|
$5.25B 730.63M USD | $1.38M 191.23K USD | $12.91 1.8 USD | $13.11 1.82 USD | $5.25B 730.63M USD | 12.39 | $1.05 0.15 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.48 1.04 USD |
-1.19
|
$5.2B 723.1M USD | $6.63M 921.5K USD | $7.45 1.04 USD | $7.55 1.05 USD | $5.2B 723.1M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.77 0.39 USD |
-1.42
|
$5.08B 706.25M USD | $9.7M 1.35M USD | $2.75 0.38 USD | $2.83 0.39 USD | $5.08B 706.25M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.25 0.45 USD |
-1.52
|
$4.93B 685.46M USD | $9.3M 1.29M USD | $3.23 0.45 USD | $3.3 0.46 USD | $4.93B 685.46M USD | 20.31 | $0.16 0.02 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $1.87 0.26 USD |
-1.06
|
$4.31B 599.54M USD | $11.03M 1.53M USD | $1.86 0.26 USD | $1.9 0.26 USD | $4.31B 599.54M USD | 46.75 | $0.04 0.005 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.43 1.03 USD |
-1.2
|
$4.09B 568.23M USD | $3.32M 461.14K USD | $7.43 1.03 USD | $7.5 1.04 USD | $4.09B 568.23M USD | 41.27 | $0.18 0.03 USD | |
| Mercer MERC | $8.42 — |
-2.32
|
$562.87M — | $378.8K — | $8.36 — | $8.58 — | $562.87M — | 0 | -$3.44 — | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $19.36 2.69 USD |
+0.78
|
$3.96B 550.89M USD | $27.34M 3.8M USD | $19.2 2.67 USD | $21.13 2.94 USD | $3.96B 550.89M USD | 0 | -$1.14 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.7 13.88 USD |
-0.39
|
$484.37M 529.49M USD | $305 333.41 USD | $12.7 13.88 USD | $12.7 13.88 USD | $484.37M 529.49M USD | 11.44 | $1.11 1.21 USD | |
| Shihlin Paper Corporation 1903.TW | $62.1 1.97 USD |
-1.43
|
$16.15B 513.12M USD | $554.34K 17.61K USD | $61.9 1.97 USD | $63.3 2.01 USD | $16.15B 513.12M USD | 147.85 | $0.42 0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.77 0.39 USD |
-1.42
|
$3.31B 459.86M USD | $8.44M 1.17M USD | $2.76 0.38 USD | $2.81 0.39 USD | $3.31B 459.86M USD | 39.57 | $0.07 0.009 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $8.83 1.23 USD |
-1.12
|
$2.83B 393.11M USD | $1.01M 139.96K USD | $8.79 1.22 USD | $8.88 1.23 USD | $2.83B 393.11M USD | 30.44 | $0.29 0.04 USD | |
| Arctic Paper S.A. ATC.WA | $22 5.59 USD |
+1.48
|
$1.52B 387.45M USD | $24.14K 6.14K USD | $21.56 5.48 USD | $22.1 5.62 USD | $1.52B 387.45M USD | 6.87 | $3.2 0.81 USD | |
| Norske Skog ASA NSKOG.OL | $41.08 3.94 USD |
-2.65
|
$3.49B 334.32M USD | $64.22K 6.16K USD | $40.88 3.92 USD | $42.9 4.12 USD | $3.49B 334.32M USD | 7.79 | $5.27 0.51 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.11 0.57 USD |
-1.67
|
$2.38B 331.21M USD | $11.56M 1.61M USD | $4.09 0.57 USD | $4.2 0.58 USD | $2.38B 331.21M USD | 0 | -$0.48 -0.06 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $49.88 4.87 USD |
-0.44
|
$3.34B 325.77M USD | $22.83K 2.23K USD | $49.86 4.87 USD | $50.8 4.96 USD | $3.34B 325.77M USD | 8.51 | $5.86 0.57 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.22 0.28 USD |
-1.33
|
$2.51B 320.71M USD | $18K 2.3K USD | $2.22 0.28 USD | $2.27 0.29 USD | $2.51B 320.71M USD | 5.16 | $0.43 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.2 0.57 USD |
+1.96
|
$8.01B 251.49M USD | $2.32M 72.72K USD | $17.81 0.56 USD | $18.45 0.58 USD | $8.01B 251.49M USD | 303.33 | $0.06 0.001 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $5.99 0.83 USD |
-1.16
|
$1.79B 248.8M USD | $1.71M 238.29K USD | $5.97 0.83 USD | $6.06 0.84 USD | $1.79B 248.8M USD | 13.31 | $0.45 0.06 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.37 1.3 USD |
-0.53
|
$1.66B 230.48M USD | $540.9K 75.21K USD | $9.32 1.3 USD | $9.45 1.31 USD | $1.66B 230.48M USD | 0 | -$0.59 -0.08 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.58 0.64 USD |
-2.14
|
$1.64B 227.57M USD | $4M 556.4K USD | $4.55 0.63 USD | $4.69 0.65 USD | $1.64B 227.57M USD | 21.80 | $0.21 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.42 0.48 USD |
-2.29
|
$1.6B 222.37M USD | $4.79M 665.64K USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.6B 222.37M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $50.25 1.58 USD |
+2.8
|
$6.53B 205.15M USD | $646.12K 20.29K USD | $48.8 1.53 USD | $51.8 1.63 USD | $6.53B 205.15M USD | 10.62 | $4.73 0.15 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.07 1.12 USD |
-1.71
|
$1.46B 202.41M USD | $3.3M 459.47K USD | $8.01 1.11 USD | $8.29 1.15 USD | $1.46B 202.41M USD | 15.82 | $0.51 0.07 USD | |
| Rottneros AB (publ) RROS.ST | $12 1.17 USD |
-0.66
|
$1.83B 178.72M USD | $12.42K 1.21K USD | $11.98 1.17 USD | $12.08 1.18 USD | $1.83B 178.72M USD | 0 | $0 0 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $27.82 0.87 USD |
-0.78
|
$5.11B 160.54M USD | $911.54K 28.63K USD | $27.5 0.86 USD | $28.3 0.89 USD | $5.11B 160.54M USD | 56.77 | $0.49 0.02 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $33.96 1.07 USD |
-0.12
|
$5.09B 159.97M USD | $592.56K 18.61K USD | $33.92 1.07 USD | $34.3 1.08 USD | $5.09B 159.97M USD | 18.76 | $1.81 0.06 USD | |
| Grigeo AB GRG1L.VS | $1.06 1.15 USD |
+0.48
|
$138.63M 151.54M USD | $350 382.6 USD | $1.05 1.15 USD | $1.06 1.15 USD | $138.63M 151.54M USD | 6.59 | $0.16 0.17 USD | |
| Satia Industries Limited SATIA.NS | $121.2 1.47 USD |
+3.58
|
$12.13B 146.71M USD | $2.64M 31.91K USD | $117.4 1.42 USD | $123.97 1.5 USD | $12.13B 146.71M USD | 5.73 | $21.12 0.26 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $51.3 0.62 USD |
+2.11
|
$10.89B 131.69M USD | $8M 96.8K USD | $49.36 0.6 USD | $52.88 0.64 USD | $10.89B 131.69M USD | 176.89 | $0.29 0.003 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $102.8 1.24 USD |
+6.59
|
$9.76B 118.09M USD | $4.7M 56.81K USD | $96.77 1.17 USD | $106.35 1.29 USD | $9.76B 118.09M USD | 9.93 | $10.35 0.13 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.14 0.16 USD |
+4.59
|
$738.64M 102.7M USD | $312.6K 43.47K USD | $1.14 0.16 USD | $1.14 0.16 USD | $738.64M 102.7M USD | 0 | -$0.1 -0.01 USD | |
| Muda Holdings Berhad 3883.KL | $1.46 0.31 USD |
-1.35
|
$445.37M 94.7M USD | $35K 7.44K USD | $1.46 0.31 USD | $1.5 0.32 USD | $445.37M 94.7M USD | 0 | -$0.04 -0.008 USD | |
| Glatfelter GLT | $1.61 — |
-1.83
|
$72.86M — | $155.53K — | $1.55 — | $1.61 — | $72.86M — | 0 | -$2.02 — | |
| Canfor Pulp Products Inc. CFX.TO | $1.48 1.1 USD |
0
|
$96.55M 71.64M USD | $1.6K 1.19K USD | $1.42 1.05 USD | $1.48 1.1 USD | $96.55M 71.64M USD | 0 | -$1.22 -0.9 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $21.94 0.27 USD |
+4.13
|
$5.66B 68.53M USD | $2.09M 25.23K USD | $20.96 0.25 USD | $22.35 0.27 USD | $5.66B 68.53M USD | 168.76 | $0.13 0.001 USD | |
| Q P Group Holdings Limited 1412.HK | $0.9799 0.13 USD |
+4.26
|
$521.36M 66.66M USD | $158K 20.2K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $521.36M 66.66M USD | 6.53 | $0.15 0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $3.12 3.41 USD |
0
|
$43.04M 47.05M USD | $830 907.3 USD | $3.12 3.41 USD | $3.12 3.41 USD | $43.04M 47.05M USD | 20.80 | $0.15 0.16 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.55 0.07 USD |
-5.17
|
$269.73M 34.49M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.53 0.07 USD | $269.73M 34.49M USD | 9.16 | $0.06 0.007 USD | |
| Wang-Zheng Berhad 7203.KL | $0.67 0.14 USD |
-0.74
|
$106.77M 22.7M USD | $2.4K 510.31 USD | $0.66 0.14 USD | $0.67 0.14 USD | $106.77M 22.7M USD | 16.75 | $0.04 0.008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $3 0.04 USD |
+0.33
|
$1.42B 17.2M USD | $383.74K 4.64K USD | $2.96 0.04 USD | $3.03 0.04 USD | $1.42B 17.2M USD | 0 | -$0.11 -0.001 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.99 0.04 USD |
0
|
$1.42B 17.14M USD | $1.72M 20.82K USD | $2.98 0.04 USD | $3.03 0.04 USD | $1.42B 17.14M USD | 0 | -$0.11 -0.001 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
+3.57
|
$15.26M 16.68M USD | $219.41K 239.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.26M 16.68M USD | 0 | -$0.02 -0.02 USD | |
| Nippecraft Limited N32.SI | $0.05999 0.04 USD |
-1.79
|
$19.33M 14.48M USD | $1.72M 1.29M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.33M 14.48M USD | 5.50 | $0.01 0.007 USD | |
| CWG Holdings Berhad 9423.KL | $0.27 0.06 USD |
0
|
$43.38M 9.22M USD | $110K 23.39K USD | $0.27 0.06 USD | $0.27 0.06 USD | $43.38M 9.22M USD | 13.25 | $0.02 0.004 USD | |
| Shrenik Limited SHRENIK.NS | $0.9899 0.01 USD |
+6.45
|
$619.2M 7.49M USD | $9.04M 109.39K USD | $0.92 0.01 USD | $1.01 0.01 USD | $619.2M 7.49M USD | 0 | $0 0 USD | |
| WestBond Enterprises Corporation WBE.V | $0.13 0.09 USD |
0
|
$4.45M 3.3M USD | $38.5K 28.57K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.45M 3.3M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.25 — |
-8.99
|
$2.52M — | $84.82K — | $0.2399 — | $0.26 — | $2.52M — | 0 | -$1.09 — | |
| Sugarmade SGMD | $0.004 — |
0
|
$263.9K — | $1.26K — | $0.004 — | $0.004 — | $263.9K — | 0 | -$0.05 — | |
| Klabin KLBAY | $7.57 — |
-5.96
|
$25.31B — | $2.3K — | $7.57 — | $7.57 — | $25.31B — | 63.08 | $0.12 — | |
| UPM-Kymmene Oyj UPMKF | $37.21 — |
-1.55
|
$20.03B — | $47 — | $37.21 — | $37.21 — | $20.03B — | 37.58 | $0.99 — | |
| UPM-Kymmene Oyj RPL.F | $32.57 35.6 USD |
-0.12
|
$17.41B 19.03B USD | $50 54.66 USD | $32.57 35.6 USD | $32.57 35.6 USD | $17.41B 19.03B USD | 35.79 | $0.91 0.99 USD | |
| Suzano S.A. SUZ.BA | $11,547 13.65 USD |
-0.94
|
$14.82T 17.52B USD | $11 0.01 USD | $11,547 13.65 USD | $11,550 13.65 USD | $14.82T 17.52B USD | 9.73 | $1.19K 1.4 USD | |
| Celulosa Argentina S.A. CELU.BA | $1,100 1.3 USD |
+13.81
|
$11.1T 13.12B USD | $170.46K 201.49 USD | $970 1.15 USD | $1,100 1.3 USD | $11.1T 13.12B USD | 0 | -$105.7 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}