Турция Биржа: Istanbul Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (59)
- {{country.name}}
- Все страны
- Турция (59)
Istanbul (59)
- {{item.name}}
- Все биржи
- Istanbul (59)
Материалы (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $54.35 1.71 USD |
+0.83
|
$166.49B 5.23B USD | $8.47M 265.92K USD | $53.45 1.68 USD | $54.4 1.71 USD | $166.49B 5.23B USD | 9.29 | $5.85 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $47.78 1.5 USD |
-0.38
|
$160.59B 5.04B USD | $42.55M 1.34M USD | $47.44 1.49 USD | $48.68 1.53 USD | $160.59B 5.04B USD | 16.88 | $2.83 0.09 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.06 1.23 USD |
+0.1
|
$113.27B 3.56B USD | $652.78K 20.5K USD | $38.9 1.22 USD | $39.54 1.24 USD | $113.27B 3.56B USD | 24.56 | $1.59 0.05 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $65.75 2.06 USD |
-1.94
|
$81.96B 2.57B USD | $5.25M 164.95K USD | $64.4 2.02 USD | $66.9 2.1 USD | $81.96B 2.57B USD | 10.08 | $6.52 0.2 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $555.5 17.45 USD |
0
|
$78.74B 2.47B USD | $516.97K 16.24K USD | $554.5 17.41 USD | $564.5 17.73 USD | $78.74B 2.47B USD | 25.19 | $22.05 0.69 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.72 0.68 USD |
+0.37
|
$69.56B 2.18B USD | $10.01M 314.51K USD | $21.66 0.68 USD | $21.84 0.69 USD | $69.56B 2.18B USD | 12.85 | $1.69 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $166.9 5.24 USD |
0
|
$55.74B 1.75B USD | $30.52M 958.4K USD | $157.6 4.95 USD | $174.2 5.47 USD | $55.74B 1.75B USD | 0 | -$1.25 -0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.32 0.67 USD |
-0.19
|
$54.03B 1.7B USD | $18.69M 586.84K USD | $21.2 0.67 USD | $21.44 0.67 USD | $54.03B 1.7B USD | 7.30 | $2.92 0.09 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $288.25 9.05 USD |
+0.09
|
$43.3B 1.36B USD | $22.94K 720.29 USD | $287.5 9.03 USD | $290 9.11 USD | $43.3B 1.36B USD | 21.47 | $13.42 0.42 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $16.14 0.51 USD |
+0.56
|
$40.83B 1.28B USD | $8.14M 255.64K USD | $15.9 0.5 USD | $16.19 0.51 USD | $40.83B 1.28B USD | 0 | -$0.35 -0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $33.96 1.07 USD |
+0.18
|
$32.11B 1.01B USD | $3.12M 97.97K USD | $33.8 1.06 USD | $34.28 1.08 USD | $32.11B 1.01B USD | 0 | -$16.05 -0.5 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $24.14 0.76 USD |
+0.08
|
$31.28B 982.36M USD | $237.69K 7.46K USD | $23.82 0.75 USD | $24.34 0.76 USD | $31.28B 982.36M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.1 0.91 USD |
-0.34
|
$31.15B 978.18M USD | $11.6M 364.28K USD | $28.9 0.91 USD | $29.24 0.92 USD | $31.15B 978.18M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.26 0.7 USD |
-0.62
|
$31.06B 975.41M USD | $508.19K 15.96K USD | $22.2 0.7 USD | $22.62 0.71 USD | $31.06B 975.41M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $153.3 4.81 USD |
-0.07
|
$29.35B 921.68M USD | $149.4K 4.69K USD | $152.6 4.79 USD | $155 4.87 USD | $29.35B 921.68M USD | 12.38 | $12.38 0.39 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $138.8 4.36 USD |
-4.14
|
$24.98B 784.61M USD | $1.25M 39.14K USD | $138.5 4.35 USD | $142 4.46 USD | $24.98B 784.61M USD | 0 | -$2.43 -0.07 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $50.05 1.57 USD |
+0.14
|
$19.42B 609.98M USD | $1.11M 34.98K USD | $49.94 1.57 USD | $50.55 1.59 USD | $19.42B 609.98M USD | 8.34 | $6 0.19 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $36.48 1.15 USD |
0
|
$18.24B 572.82M USD | $4.91M 154.29K USD | $34.3 1.08 USD | $36.88 1.16 USD | $18.24B 572.82M USD | 16.14 | $2.26 0.07 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $36.46 1.15 USD |
-0.33
|
$13.85B 435.1M USD | $1.06M 33.4K USD | $36.34 1.14 USD | $37.04 1.16 USD | $13.85B 435.1M USD | 196.02 | $0.19 0.005 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $9.22 0.29 USD |
0
|
$13.83B 434.32M USD | $15.63M 490.94K USD | $8.96 0.28 USD | $9.23 0.29 USD | $13.83B 434.32M USD | 7.88 | $1.17 0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $25.8 0.81 USD |
0
|
$11.87B 372.71M USD | $3.34M 104.84K USD | $24.4 0.77 USD | $25.84 0.81 USD | $11.87B 372.71M USD | 2580.00 | $0.01 0.0003 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.3 0.23 USD |
0
|
$10.95B 343.88M USD | $18.86M 592.18K USD | $7.01 0.22 USD | $7.41 0.23 USD | $10.95B 343.88M USD | 0 | -$0.1 -0.003 USD | |
| Polisan Holding A.S. POLHO.IS | $14.03 0.44 USD |
+0.21
|
$10.64B 334.2M USD | $2.34M 73.47K USD | $13.92 0.44 USD | $14.2 0.45 USD | $10.64B 334.2M USD | 14.17 | $0.99 0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $32.8 1.03 USD |
0
|
$10.63B 333.74M USD | $801.06K 25.16K USD | $32.4 1.02 USD | $33.72 1.06 USD | $10.63B 333.74M USD | 22.46 | $1.46 0.05 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $40.04 1.26 USD |
0
|
$10.4B 326.66M USD | $269.69K 8.47K USD | $40 1.26 USD | $40.28 1.26 USD | $10.4B 326.66M USD | 10.96 | $3.65 0.11 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $15.5 0.49 USD |
0
|
$10.23B 321.27M USD | $25.87K 812.5 USD | $15.5 0.49 USD | $15.5 0.49 USD | $10.23B 321.27M USD | 10.47 | $1.48 0.05 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $25.12 0.79 USD |
-0.71
|
$10.05B 315.55M USD | $272.7K 8.56K USD | $24.86 0.78 USD | $25.3 0.79 USD | $10.05B 315.55M USD | 11.52 | $2.18 0.07 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $21.32 0.67 USD |
-0.28
|
$9.38B 294.6M USD | $284.57K 8.94K USD | $21.26 0.67 USD | $21.5 0.68 USD | $9.38B 294.6M USD | 355.33 | $0.06 0.001 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $487.25 15.3 USD |
-0.36
|
$8.77B 275.43M USD | $56.58K 1.78K USD | $485.75 15.25 USD | $490 15.39 USD | $8.77B 275.43M USD | 523.92 | $0.93 0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $66.5 2.09 USD |
+2.47
|
$6.65B 208.84M USD | $1.79M 56.32K USD | $63.15 1.98 USD | $69.75 2.19 USD | $6.65B 208.84M USD | 20.39 | $3.26 0.1 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $51 1.6 USD |
-0.1
|
$6.63B 208.07M USD | $91.39K 2.87K USD | $50.75 1.59 USD | $51.45 1.62 USD | $6.63B 208.07M USD | 9.75 | $5.23 0.16 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $39.4 1.24 USD |
+0.87
|
$5.91B 185.6M USD | $222.16K 6.98K USD | $39.08 1.23 USD | $39.5 1.24 USD | $5.91B 185.6M USD | 21.76 | $1.81 0.06 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.64 0.46 USD |
-1.35
|
$5.86B 183.9M USD | $1.64M 51.35K USD | $14.58 0.46 USD | $14.91 0.47 USD | $5.86B 183.9M USD | 5.90 | $2.48 0.08 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.86 0.34 USD |
-0.64
|
$5.43B 170.53M USD | $1.33M 41.73K USD | $10.87 0.34 USD | $10.92 0.34 USD | $5.43B 170.53M USD | 63.88 | $0.17 0.005 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $28.34 0.89 USD |
-0.91
|
$5.21B 163.54M USD | $144.63K 4.54K USD | $28.34 0.89 USD | $28.96 0.91 USD | $5.21B 163.54M USD | 57.83 | $0.49 0.02 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $46.84 1.47 USD |
-0.68
|
$4.68B 147.1M USD | $67.74K 2.13K USD | $46.44 1.46 USD | $47.5 1.49 USD | $4.68B 147.1M USD | 520.44 | $0.09 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $26.3 0.83 USD |
-0.38
|
$3.55B 111.5M USD | $306.91K 9.64K USD | $26.22 0.82 USD | $26.54 0.83 USD | $3.55B 111.5M USD | 0 | -$11.16 -0.3 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.88 0.12 USD |
+0.26
|
$2.79B 87.73M USD | $726.68K 22.82K USD | $3.85 0.12 USD | $3.9 0.12 USD | $2.79B 87.73M USD | 10.21 | $0.38 0.01 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $21.7 0.68 USD |
0
|
$2.71B 85.18M USD | $652.39K 20.49K USD | $21.54 0.68 USD | $22.16 0.7 USD | $2.71B 85.18M USD | 49.31 | $0.44 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $12.67 0.4 USD |
-2.39
|
$2.41B 75.75M USD | $561.32K 17.63K USD | $12.47 0.39 USD | $12.82 0.4 USD | $2.41B 75.75M USD | 0 | $0 0 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.21 0.6 USD |
+0.58
|
$2.3B 72.23M USD | $67.63K 2.12K USD | $19.11 0.6 USD | $19.27 0.61 USD | $2.3B 72.23M USD | 13.29 | $1.45 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $8.21 0.26 USD |
+0.24
|
$2.26B 70.9M USD | $6.17M 193.75K USD | $8.06 0.25 USD | $8.36 0.26 USD | $2.26B 70.9M USD | 16.42 | $0.5 0.02 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $154.1 4.84 USD |
+0.13
|
$1.65B 51.89M USD | $15.74K 494.15 USD | $153.1 4.81 USD | $154.7 4.86 USD | $1.65B 51.89M USD | 46.13 | $3.34 0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $97 3.05 USD |
+0.73
|
$1.37B 43.18M USD | $47.3K 1.49K USD | $95.75 3.01 USD | $100 3.14 USD | $1.37B 43.18M USD | 23.60 | $4.11 0.13 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.26 0.89 USD |
-0.56
|
$1.32B 41.41M USD | $52.21K 1.64K USD | $28.2 0.89 USD | $28.52 0.9 USD | $1.32B 41.41M USD | 5.83 | $4.85 0.15 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $33.9 1.06 USD |
-0.41
|
$1.02B 31.94M USD | $41.11K 1.29K USD | $33.54 1.05 USD | $34.04 1.07 USD | $1.02B 31.94M USD | 0 | $0 0 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $25.44 0.8 USD |
-3.64
|
$918M 28.83M USD | $289.55K 9.09K USD | $25.1 0.79 USD | $26.22 0.82 USD | $918M 28.83M USD | 15.32 | $1.66 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,875 90.29 USD |
+2.5
|
$79.17B 2.49B USD | $14.71K 461.8 USD | $2,815 88.4 USD | $2,875 90.29 USD | $79.17B 2.49B USD | 35.66 | $80.62 2.53 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $16,755 526.18 USD |
0
|
$62.83B 1.97B USD | $1.76K 55.21 USD | $16,730 525.4 USD | $17,950 563.71 USD | $62.83B 1.97B USD | 3331.01 | $5.03 0.16 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $9,492.5 298.11 USD |
-0.03
|
$46.26B 1.45B USD | $3.23K 101.44 USD | $9,465 297.24 USD | $9,565 300.38 USD | $46.26B 1.45B USD | 67.54 | $140.53 4.41 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $490 15.39 USD |
+3.81
|
$42.43B 1.33B USD | $885 27.79 USD | $490 15.39 USD | $490 15.39 USD | $42.43B 1.33B USD | 43.78 | $11.19 0.35 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,166 68.02 USD |
-0.64
|
$21.66B 680.22M USD | $4.29K 134.73 USD | $2,157 67.74 USD | $2,181 68.49 USD | $21.66B 680.22M USD | 0 | -$0.65 -0.02 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $210,020 6595.57 USD |
+1.56
|
$21B 659.56M USD | $1 0.03 USD | $210,020 6595.57 USD | $210,020 6595.57 USD | $21B 659.56M USD | 0 | -$10.93 -0.3 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $819 25.72 USD |
-7.98
|
$6.55B 205.76M USD | $1.76K 55.15 USD | $819 25.72 USD | $819 25.72 USD | $6.55B 205.76M USD | 161.53 | $5.07 0.16 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,255 102.22 USD |
0
|
$5.76B 180.93M USD | $40.36K 1.27K USD | $3,217.5 101.04 USD | $3,350 105.2 USD | $5.76B 180.93M USD | 147.08 | $22.13 0.69 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $562 17.65 USD |
-1.06
|
$3.5B 109.86M USD | $1.08K 33.85 USD | $562 17.65 USD | $562 17.65 USD | $3.5B 109.86M USD | 65.12 | $8.63 0.27 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $187 5.87 USD |
+0.43
|
$2.8B 88.09M USD | $912 28.64 USD | $187 5.87 USD | $187 5.87 USD | $2.8B 88.09M USD | 65.15 | $2.87 0.09 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $58.55 1.84 USD |
0
|
$1.76B 55.27M USD | $77.77K 2.44K USD | $58.55 1.84 USD | $58.6 1.84 USD | $1.76B 55.27M USD | 40.10 | $1.46 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}