Result Page 7 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bridge Inv BRDG | $7.81 — |
-2.13
|
$944.89M — | $226.97K — | $7.78 — | $8.17 — | $944.89M — | 0 | -$0.38 — | |
| Iris Energy IREN | $6.36 — |
+5.65
|
$932.27M — | $14.69M — | $5.91 — | $6.66 — | $932.27M — | 0 | -$0.06 — | |
| B. Riley Financial RILY | $30.71 — |
+8.1
|
$930.37M — | $1.04M — | $28 — | $30.76 — | $930.37M — | 0 | -$5.93 — | |
| BlackRock TCP Capital TCPC | $10.86 — |
+0.74
|
$929.52M — | $437.64K — | $10.82 — | $10.87 — | $929.52M — | 30.16 | $0.36 — | |
| OceanFirst Financial OCFC | $15.76 — |
-1.99
|
$925.32M — | $237.59K — | $15.75 — | $16.18 — | $925.32M — | 9.21 | $1.71 — | |
| P10 PX | $8.17 — |
-0.73
|
$923.4M — | $381.98K — | $8.09 — | $8.21 — | $923.4M — | 0 | -$0.03 — | |
| AllianceBernstein Global High Income Fund AWF | $10.67 — |
+0.76
|
$920.07M — | $142.39K — | $10.57 — | $10.68 — | $920.07M — | 8.27 | $1.29 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.22 — |
+0.37
|
$900.9M — | $227.76K — | $8.21 — | $8.25 — | $900.9M — | 6.00 | $1.37 — | |
| Carlyle Secured Lending CGBD | $17.72 — |
+0.51
|
$900.09M — | $215.56K — | $17.63 — | $17.79 — | $900.09M — | 10.67 | $1.66 — | |
| Hut 8 HUT | $9.95 — |
+8.62
|
$899.4M — | $2.89M — | $9.14 — | $9.95 — | $899.4M — | 0 | -$0.78 — | |
| A-Mark Precious Metals AMRK | $39.28 — |
+1.32
|
$899.31M — | $345.41K — | $38.43 — | $39.61 — | $899.31M — | 12.04 | $3.26 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.43 — |
+0.24
|
$888.78M — | $232.48K — | $8.38 — | $8.45 — | $888.78M — | 13.38 | $0.63 — | |
| Abrdn Healthcare Investors HQH | $17.49 — |
+0.4
|
$885.43M — | $255.22K — | $17.42 — | $17.69 — | $885.43M — | 16.04 | $1.09 — | |
| SLR Inv SLRC | $16.2 — |
-0.06
|
$883.78M — | $110.51K — | $16.2 — | $16.28 — | $883.78M — | 11.57 | $1.4 — | |
| BlackRock Municipal Income Fund MUI | $12.22 — |
+0.08
|
$879.74M — | $70.1K — | $12.2 — | $12.24 — | $879.74M — | 30.55 | $0.4 — | |
| PRA PRAA | $22.36 — |
-10.44
|
$879.71M — | $210.99K — | $22.28 — | $24.93 — | $879.71M — | 0 | -$0.54 — | |
| Eagle Point Credit Company ECC | $10.26 — |
+0.49
|
$875.2M — | $655.46K — | $10.23 — | $10.27 — | $875.2M — | 5.89 | $1.74 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| AMERISAFE AMSF | $45.58 — |
-1.7
|
$872.17M — | $80.13K — | $45.56 — | $46.44 — | $872.17M — | 14.19 | $3.21 — | |
| BlackRock MuniYield Quality Fund MQY | $12.1 — |
-0.08
|
$869.19M — | $102.19K — | $12.08 — | $12.14 — | $869.19M — | 29.51 | $0.41 — | |
| Calamos Convertible and High Income Fund CHY | $11.2 — |
+0.63
|
$859.74M — | $132.6K — | $11.13 — | $11.22 — | $859.74M — | 0 | -$0.12 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.34 — |
+0.8
|
$853.2M — | $175.57K — | $11.23 — | $11.42 — | $853.2M — | 0 | -$0.13 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.3 — |
-0.21
|
$852.04M — | $66.74K — | $19.28 — | $19.43 — | $852.04M — | 5.59 | $3.45 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.49 — |
-0.05
|
$847.39M — | $134.33K — | $20.46 — | $20.61 — | $847.39M — | 0 | -$1.48 — | |
| BrightSphere Inv BSIG | $22.36 — |
-1.97
|
$844.4M — | $189.69K — | $22.34 — | $22.87 — | $844.4M — | 13.63 | $1.64 — | |
| Bank First BFC | $83.71 — |
-1.22
|
$843.91M — | $7.62K — | $83.71 — | $84.84 — | $843.91M — | 10.87 | $7.7 — | |
| Grupo Supervielle SUPV | $7.67 — |
+1.05
|
$840.84M — | $935.23K — | $7.49 — | $7.84 — | $840.84M — | 11.62 | $0.66 — | |
| Southside Bancshares SBSI | $27.76 — |
-2.08
|
$840.7M — | $51.02K — | $27.76 — | $28.44 — | $840.7M — | 10.28 | $2.7 — | |
| Cornerstone Total Return Fund CRF | $7.61 — |
+0.66
|
$839.83M — | $554.72K — | $7.55 — | $7.66 — | $839.83M — | 4.55 | $1.67 — | |
| Guild Holdings Company GHLD | $13.5 — |
-3.98
|
$828.15M — | $3.87K — | $13.5 — | $13.5 — | $828.15M — | 31.39 | $0.43 — | |
| The First Bancshares FBMS | $25.72 — |
-0.31
|
$802.94M — | $135.38K — | $25.64 — | $26.07 — | $802.94M — | 10.20 | $2.52 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.49 — |
+0.42
|
$800.61M — | $242.11K — | $9.44 — | $9.52 — | $800.61M — | 7.53 | $1.26 — | |
| Ambac Financial AMBC | $17.69 — |
-2.27
|
$800.03M — | $305.85K — | $17.68 — | $18.13 — | $800.03M — | 13.20 | $1.34 — | |
| Brookline Bancorp BRKL | $8.94 — |
-1.76
|
$794.72M — | $289.28K — | $8.94 — | $9.11 — | $794.72M — | 9.71 | $0.92 — | |
| ConnectOne Bancorp CNOB | $20.7 — |
-1.99
|
$793.5M — | $192.03K — | $20.7 — | $21.23 — | $793.5M — | 10.95 | $1.89 — | |
| First Mid Bancshares FMBH | $32.78 — |
-1.32
|
$783.32M — | $40.59K — | $32.78 — | $33.45 — | $783.32M — | 10.64 | $3.08 — | |
| Amerant Bancorp AMTB | $23.02 — |
-1.37
|
$776.14M — | $84.6K — | $23.02 — | $23.36 — | $776.14M — | 34.35 | $0.67 — | |
| Community Trust Bancorp CTBI | $43.01 — |
-2.29
|
$775.3M — | $29.46K — | $43 — | $44.07 — | $775.3M — | 9.95 | $4.32 — | |
| Dime Community Bancshares DCOM | $19.83 — |
-0.8
|
$772.78M — | $125.24K — | $19.82 — | $20.44 — | $772.78M — | 11.14 | $1.78 — | |
| Amalgamated Financial AMAL | $25.28 — |
-1.98
|
$771.65M — | $62.13K — | $25.27 — | $25.79 — | $771.65M — | 8.26 | $3.06 — | |
| Open Lending LPRO | $6.44 — |
+2.71
|
$767.42M — | $462.36K — | $6.14 — | $6.45 — | $767.42M — | 53.66 | $0.12 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.59 — |
0
|
$758.05M — | $362.28K — | $5.56 — | $5.62 — | $758.05M — | 9.80 | $0.57 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.63 — |
+0.38
|
$756.36M — | $75.4K — | $10.62 — | $10.68 — | $756.36M — | 118.11 | $0.09 — | |
| PennantPark Floating Rate Capital PFLT | $11.27 — |
-0.09
|
$752.03M — | $1.01M — | $11.26 — | $11.39 — | $752.03M — | 7.31 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.8 — |
+0.84
|
$751.09M — | $261.23K — | $4.76 — | $4.8 — | $751.09M — | 8.42 | $0.57 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.57 — |
+0.92
|
$749.62M — | $76.24K — | $18.45 — | $18.59 — | $749.62M — | 6.70 | $2.77 — | |
| Premier Financial PFC | $20.79 — |
-2.39
|
$744.55M — | $97.86K — | $20.79 — | $21.42 — | $744.55M — | 6.70 | $3.1 — | |
| Burke & Herbert Financial Services Corp. BHRB | $50.01 — |
-0.36
|
$742.54M — | $36.21K — | $49.69 — | $51.36 — | $742.54M — | 18.45 | $2.71 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.13 — |
-0.09
|
$739.78M — | $135.67K — | $11.12 — | $11.18 — | $739.78M — | 26.50 | $0.42 — | |
| Trinity Capital TRIN | $14.91 — |
-0.13
|
$737.72M — | $331.18K — | $14.89 — | $15 — | $737.72M — | 9.37 | $1.59 — | |
| ProAssurance PRA | $14.39 — |
-2.97
|
$734.06M — | $187.21K — | $14.38 — | $14.78 — | $734.06M — | 0 | -$0.53 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.58 — |
+0.1
|
$729.19M — | $90.09K — | $20.41 — | $20.58 — | $729.19M — | 0 | -$2 — | |
| World Acceptance WRLD | $130.11 — |
-0.61
|
$728.62M — | $28.29K — | $129.48 — | $132.07 — | $728.62M — | 9.86 | $13.19 — | |
| Associated Capital AC | $33.98 — |
-0.7
|
$727.22M — | $2.73K — | $33.87 — | $34.5 — | $727.22M — | 21.92 | $1.55 — | |
| CBRE Global Real Estate Income Fund IGR | $5.12 — |
-1.35
|
$716.64M — | $475.1K — | $5.11 — | $5.19 — | $716.64M — | 6.09 | $0.84 — | |
| TeraWulf WULF | $2.14 — |
+9.49
|
$711.34M — | $15.85M — | $1.91 — | $2.16 — | $711.34M — | 0 | -$0.22 — | |
| Brookfield Real Assets Income Fund RA | $12.72 — |
+0.08
|
$705.39M — | $175.88K — | $12.66 — | $12.72 — | $705.39M — | 23.12 | $0.55 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.64 — |
+0.07
|
$705.32M — | $71.06K — | $14.55 — | $14.68 — | $705.32M — | 0 | -$1.81 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.89 — |
+0.62
|
$701.3M — | $180.38K — | $12.84 — | $12.92 — | $701.3M — | 14.48 | $0.89 — | |
| UP Fintech Holding TIGR | $4.48 — |
-0.67
|
$701.23M — | $1.03M — | $4.42 — | $4.59 — | $701.23M — | 29.83 | $0.15 — | |
| Capitol Federal Financial CFFN | $5.21 — |
-1.33
|
$691.54M — | $546.49K — | $5.2 — | $5.34 — | $691.54M — | 0 | -$0.87 — | |
| Tompkins Financial TMP | $47.96 — |
-2.18
|
$690.84M — | $28.82K — | $47.96 — | $49.27 — | $690.84M — | 97.87 | $0.49 — | |
| Bitfarms BITF | $1.84 — |
+4.86
|
$689.4M — | $13.14M — | $1.72 — | $1.85 — | $689.4M — | 0 | -$0.4 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.4 — |
+0.35
|
$679.81M — | $43.3K — | $14.35 — | $14.42 — | $679.81M — | 26.66 | $0.54 — | |
| International General Insurance IGIC | $14.53 — |
-2.94
|
$673.31M — | $66.1K — | $14.5 — | $14.83 — | $673.31M — | 5.42 | $2.68 — | |
| loanDepot LDI | $2.08 — |
-3.26
|
$673.07M — | $610.81K — | $2.06 — | $2.18 — | $673.07M — | 0 | -$0.57 — | |
| Invesco Senior Income Trust VVR | $4.35 — |
-0.68
|
$665.99M — | $607.23K — | $4.34 — | $4.39 — | $665.99M — | 10.87 | $0.4 — | |
| CION Inv CION | $12.42 — |
-0.32
|
$665.58M — | $323.89K — | $12.37 — | $12.59 — | $665.58M — | 5.13 | $2.42 — | |
| American Coastal Insurance ACIC | $13.86 — |
+5.32
|
$662.9M — | $475.02K — | $13.12 — | $13.89 — | $662.9M — | 8.50 | $1.63 — | |
| Crescent Capital BDC CCAP | $17.85 — |
-0.17
|
$661.55M — | $225.05K — | $17.79 — | $18.13 — | $661.55M — | 7.66 | $2.33 — | |
| Old Second Bancorp OSBC | $14.69 — |
-1.54
|
$658.78M — | $103.46K — | $14.69 — | $14.96 — | $658.78M — | 7.45 | $1.97 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.64 — |
+1.93
|
$653.92M — | $855.87K — | $2.61 — | $2.64 — | $653.92M — | 8.51 | $0.31 — | |
| Univest Financial UVSP | $22.29 — |
-2.79
|
$652.47M — | $111.58K — | $22.29 — | $23.01 — | $652.47M — | 9.32 | $2.39 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.58 — |
+0.28
|
$650.94M — | $127.55K — | $10.55 — | $10.63 — | $650.94M — | 6.61 | $1.6 — | |
| CrossFirst Bankshares CFB | $13.2 — |
-2.87
|
$650.67M — | $178.62K — | $13.12 — | $13.59 — | $650.67M — | 9.63 | $1.37 — | |
| Heritage Financial HFWA | $18.71 — |
-1.94
|
$649.05M — | $116.78K — | $18.71 — | $19.19 — | $649.05M — | 14.06 | $1.33 — | |
| Tiptree TIPT | $17.64 — |
+2.08
|
$648.89M — | $77.41K — | $17.3 — | $17.69 — | $648.89M — | 30.41 | $0.58 — | |
| Invesco Municipal Opportunity Trust VMO | $9.58 — |
-0.1
|
$646.08M — | $138.04K — | $9.57 — | $9.6 — | $646.08M — | 0 | -$0.01 — | |
| ClearBridge MLP and Midstream Fund CEM | $48.55 — |
+0.37
|
$645.43M — | $41.27K — | $48.3 — | $48.61 — | $645.43M — | 0 | -$3.33 — | |
| PIMCO Income Strategy Fund II PFN | $7.37 — |
+0.27
|
$637.57M — | $203.94K — | $7.33 — | $7.38 — | $637.57M — | 8.77 | $0.84 — | |
| MetroCity Bankshares MCBS | $25.23 — |
-2.36
|
$635.93M — | $10.48K — | $25.23 — | $25.61 — | $635.93M — | 12.80 | $1.97 — | |
| First Community Bankshares FCBC | $34.52 — |
-3.58
|
$633.56M — | $34.64K — | $34.52 — | $35.69 — | $633.56M — | 13.07 | $2.64 — | |
| Mercantile Bank MBWM | $39.23 — |
-1.65
|
$632.42M — | $38.79K — | $39.15 — | $40.43 — | $632.42M — | 7.60 | $5.16 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.09 — |
-1.21
|
$631.07M — | $386.37K — | $4.09 — | $4.14 — | $631.07M — | 8.34 | $0.49 — | |
| Customers Bancorp, Inc. CUBI-PE | $26 — |
+0.39
|
$630.95M — | $1.07K — | $25.95 — | $26 — | $630.95M — | 2.59 | $10.03 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.63 — |
+0.18
|
$627.05M — | $56.52K — | $22.59 — | $22.77 — | $627.05M — | 0 | -$3.86 — | |
| Fidus Inv FDUS | $19.8 — |
+0.05
|
$624.76M — | $502.87K — | $19.78 — | $19.96 — | $624.76M — | 6.68 | $2.96 — | |
| HBT Financial HBT | $19.69 — |
+0.36
|
$622.04M — | $20.85K — | $19.53 — | $19.91 — | $622.04M — | 8.75 | $2.25 — | |
| OTC Markets OTCM | $51.9 — |
-0.46
|
$621.34M — | $9.29K — | $51.9 — | $52.14 — | $621.34M — | 23.06 | $2.25 — | |
| BlackRock MuniHoldings Fund MHD | $11.86 — |
-0.08
|
$618.4M — | $116.54K — | $11.83 — | $11.9 — | $618.4M — | 38.25 | $0.31 — | |
| Eagle Bancorp EGBN | $20.44 — |
-1.35
|
$617.08M — | $204.44K — | $20.4 — | $21.07 — | $617.08M — | 8.11 | $2.52 — | |
| Applied Digital APLD | $4.58 — |
+10.63
|
$614.02M — | $5.71M — | $4.14 — | $4.7 — | $614.02M — | 0 | -$0.85 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.93 — |
+0.53
|
$613.9M — | $56.99K — | $22.83 — | $23 — | $613.9M — | 0 | -$2.43 — | |
| Great Southern Bancorp GSBC | $52.54 — |
-1.31
|
$612.51M — | $15.92K — | $52.47 — | $53.45 — | $612.51M — | 10.36 | $5.07 — | |
| Coastal Financial CCB | $45.6 — |
+1.51
|
$611.93M — | $79.42K — | $44.5 — | $46.1 — | $611.93M — | 15.94 | $2.86 — | |
| LendingTree TREE | $45.61 — |
-0.2
|
$603.17M — | $119.54K — | $45.08 — | $46.46 — | $603.17M — | 0 | -$10.43 — | |
| Adams Natural Resources Fund PEO | $23.6 — |
-0.59
|
$602.14M — | $26.25K — | $23.59 — | $23.8 — | $602.14M — | 59.00 | $0.4 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.29 — |
+0.18
|
$600.46M — | $118.62K — | $11.25 — | $11.3 — | $600.46M — | 25.65 | $0.44 — | |
| United Fire UFCS | $23.05 — |
-2.04
|
$583.07M — | $85.09K — | $23.05 — | $23.87 — | $583.07M — | 0 | -$0.69 — | |
| Vinci Partners Investments VINP | $10.9 — |
-0.91
|
$580.37M — | $39.09K — | $10.84 — | $11.07 — | $580.37M — | 13.62 | $0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||