Result Page 19 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCJ | $6.05 — |
+5.22
|
$2.74B — | $3.61K — | $5.95 — | $6.05 — | $2.74B — | 88.97 | $0.07 — | |
| Associated Banc-Corp ASB-PE | $21.02 — |
+1.06
|
$2.71B — | $4.33K — | $20.82 — | $21.11 — | $2.71B — | 10.15 | $2.07 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.66 — |
+0.07
|
$2.7B — | $400 — | $13.66 — | $13.66 — | $2.7B — | 13.98 | $0.98 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $6.65 — |
+6.4
|
$2.7B — | $6.66K — | $6.3 — | $6.65 — | $2.7B — | 97.79 | $0.07 — | |
| Old Mutual ODMUF | $0.53 — |
-12.88
|
$2.7B — | $7K — | $0.53 — | $0.5799 — | $2.7B — | 5.87 | $0.09 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $6.69 — |
+8.78
|
$2.68B — | $3.29K — | $6.34 — | $6.69 — | $2.68B — | 98.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $6.75 — |
+5.47
|
$2.68B — | $10.29K — | $6.4 — | $6.75 — | $2.68B — | 99.26 | $0.07 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.69 — |
+4.02
|
$2.64B — | $1.55K — | $12.59 — | $12.69 — | $2.64B — | 14.25 | $0.89 — | |
| Bank of Queensland BKQNY | $7.9 — |
-1.86
|
$2.62B — | $805 — | $7.9 — | $7.9 — | $2.62B — | 14.90 | $0.53 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.05 — |
+0.38
|
$2.58B — | $225 — | $13.05 — | $13.05 — | $2.58B — | 13.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13 — |
+1.68
|
$2.57B — | $266 — | $13 — | $13 — | $2.57B — | 13.30 | $0.98 — | |
| Federal Home Loan Mortgage Corporation FREJN | $6.4 — |
0
|
$2.53B — | $100 — | $6.4 — | $6.4 — | $2.53B — | 94.11 | $0.07 — | |
| EQB EQGPF | $61.38 — |
-1.11
|
$2.35B — | $117 — | $61.38 — | $61.38 — | $2.35B — | 8.97 | $6.84 — | |
| Seven Bank SVNBY | $19.24 — |
-9.67
|
$2.25B — | $277 — | $19.24 — | $19.24 — | $2.25B — | 10.99 | $1.75 — | |
| Federal Home Loan Mortgage Corporation FREGP | $5.59 — |
+4.12
|
$2.25B — | $100 — | $5.59 — | $5.59 — | $2.25B — | 82.22 | $0.07 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Plus500 PLSQF | $24 — |
+5.05
|
$2.2B — | $152 — | $24 — | $24 — | $2.2B — | 7.69 | $3.12 — | |
| TISCO Financial Group Public Company TSCFY | $25.6 — |
+3.94
|
$2.18B — | $181 — | $25.6 — | $25.6 — | $2.18B — | 10.28 | $2.49 — | |
| goeasy EHMEF | $128.5 — |
-3.22
|
$2.17B — | $1.94K — | $128.5 — | $128.5 — | $2.17B — | 11.76 | $10.92 — | |
| The Hachijuni Bank HACBF | $4.36 — |
+1.63
|
$2.1B — | $14.52K — | $4.36 — | $4.36 — | $2.1B — | 12.11 | $0.36 — | |
| AMP AMLTF | $0.66 — |
+5.81
|
$1.98B — | $200 — | $0.66 — | $0.66 — | $1.98B — | 0 | $0 — | |
| Quilter QUILF | $1.34 — |
+5.51
|
$1.97B — | $2.5K — | $1.34 — | $1.34 — | $1.97B — | 33.50 | $0.04 — | |
| Canadian Western Bank CBWBF | $20.1 — |
+1.32
|
$1.94B — | $1.08K — | $20.1 — | $20.1 — | $1.94B — | 8.30 | $2.42 — | |
| Lancashire LCSHF | $7.05 — |
+1.44
|
$1.91B — | $200 — | $7.05 — | $7.05 — | $1.91B — | 5.34 | $1.32 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.9B — | $66 — | $144.25 — | $144.25 — | $1.9B — | 8.79 | $16.4 — | |
| JTC JTCPF | $11.24 — |
+3.59
|
$1.89B — | $4K — | $11.24 — | $11.4 — | $1.89B — | 62.44 | $0.18 — | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Aozora Bank AOZOY | $3.97 — |
+0.51
|
$1.86B — | $6.51K — | $3.97 — | $3.98 — | $1.86B — | 0 | -$0.69 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Ashmore AJMPF | $2.3 — |
-6.28
|
$1.68B — | $700 — | $2.3 — | $2.3 — | $1.68B — | 12.77 | $0.18 — | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $1 — | $26,000 — | $26,000 — | $1.67B — | 7.70 | $3.37K — | |
| First National Financial FNLIF | $26.89 — |
+0.77
|
$1.62B — | $379 — | $26.89 — | $26.89 — | $1.62B — | 8.35 | $3.22 — | |
| TP ICAP TCAPF | $2.07 — |
+16.29
|
$1.62B — | $27.4K — | $2.07 — | $2.07 — | $1.62B — | 12.93 | $0.16 — | |
| Nihon M&A Center NHMAF | $4.9 — |
-2.78
|
$1.57B — | $220 — | $4.9 — | $4.9 — | $1.57B — | 23.33 | $0.21 — | |
| flatexDEGIRO AG FNNTF | $11.19 — |
+9.28
|
$1.56B — | $500 — | $11.19 — | $11.19 — | $1.56B — | 15.76 | $0.71 — | |
| Trisura TRRSF | $30.99 — |
-1.49
|
$1.49B — | $2.42K — | $29.65 — | $30.99 — | $1.49B — | 22.29 | $1.39 — | |
| Matsui Securities MAUSY | $10.6 — |
-7.97
|
$1.36B — | $1K — | $10.6 — | $10.6 — | $1.36B — | 21.63 | $0.49 — | |
| Monex MNXBF | $5.01 — |
-10.05
|
$1.35B — | $5 — | $5.01 — | $5.01 — | $1.35B — | 11.92 | $0.42 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.3 — |
-0.42
|
$1.35B — | $4.12K — | $21.22 — | $21.33 — | $1.35B — | 18.12 | $1.18 — | |
| Bursa Malaysia Berhad BSMAF | $1.44 — |
-2.7
|
$1.32B — | $22.38K — | $1.44 — | $1.44 — | $1.32B — | 14.40 | $0.1 — | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $11.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.28B — | $850 — | $146.65 — | $154.46 — | $1.28B — | 10.84 | $13.52 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Alior Bank ALORY | $2.07 — |
-50
|
$1.18B — | $200 — | $2.07 — | $2.07 — | $1.18B — | 5.59 | $0.37 — | |
| Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $422 — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| China Everbright CEVIF | $0.5 — |
+1.18
|
$1.05B — | $5.67K — | $0.5 — | $0.55 — | $1.05B — | 0 | -$0.15 — | |
| China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$1.05B — | $107 — | $4.74 — | $4.74 — | $1.05B — | 0 | -$1.46 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Smart Closet ZSYC | $2 — |
-36.31
|
$1.01B — | $403 — | $2 — | $2.2 — | $1.01B — | 0 | -$0.94 — | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Zip ZIZTF | $0.88 — |
+1.39
|
$993.83M — | $15K — | $0.8699 — | $0.88 — | $993.83M — | 0 | -$0.04 — | |
| Dah Sing Financial DSFGY | $8.8 — |
+3.02
|
$982.92M — | $400 — | $8.8 — | $8.8 — | $982.92M — | 5.56 | $1.58 — | |
| Permanent TSB ILPMF | $1.77 — |
-0.84
|
$965.69M — | $5K — | $1.77 — | $1.77 — | $965.69M — | 35.39 | $0.05 — | |
| Security Bank SYBJF | $1.26 — |
+0.8
|
$949.46M — | $1.59K — | $1.26 — | $1.26 — | $949.46M — | 5.72 | $0.22 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.54 — |
-6.67
|
$936.8M — | $5.98K — | $1.54 — | $1.54 — | $936.8M — | 30.80 | $0.05 — | |
| Close Brothers CBGPY | $12.19 — |
+0.81
|
$920.59M — | $2.34K — | $12.19 — | $12.19 — | $920.59M — | 5.07 | $2.4 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Laurentian Bank of Canada LRCDF | $20.11 — |
+4.74
|
$879.5M — | $180 — | $20.11 — | $20.11 — | $879.5M — | 7.70 | $2.61 — | |
| Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.63K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
| Guardian Capital GCAAF | $33.8 — |
<0.01
|
$837.9M — | $300 — | $33.8 — | $33.8 — | $837.9M — | 11.94 | $2.83 — | |
| Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.52K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Molten Ventures GRWXF | $4.15 — |
-7.78
|
$779.98M — | $1K — | $4.15 — | $4.15 — | $779.98M — | 0 | -$1.32 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| First Citizens Bancshares FIZN | $56 — |
-2.61
|
$757.09M — | $1.19K — | $56 — | $56 — | $757.09M — | 7.74 | $7.23 — | |
| The Hyakugo Bank HYKUF | $3 — |
-3.23
|
$749.71M — | $12.5K — | $3 — | $3 — | $749.71M — | 8.10 | $0.37 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
-6.12
|
$742.09M — | $69 — | $1,000 — | $1,060 — | $742.09M — | 8.59 | $116.4 — | |
| MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
| Sagicor Financial Company SGCFF | $5 — |
0
|
$721.63M — | $200 — | $5 — | $5 — | $721.63M — | 1.30 | $3.84 — | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.13 — |
-0.16
|
$704.14M — | $418 — | $25.13 — | $25.13 — | $704.14M — | 2.26 | $11.11 — | |
| Impax Asset Management IPXAF | $5.32 — |
-25.45
|
$682.67M — | $34.69K — | $5.32 — | $5.32 — | $682.67M — | 14.00 | $0.38 — | |
| Canaccord Genuity CCORF | $6.6 — |
-0.45
|
$681.05M — | $102 — | $6.6 — | $6.6 — | $681.05M — | 0 | -$0.22 — | |
| IP IPZYF | $0.5899 — |
+3.98
|
$671.04M — | $500 — | $0.5899 — | $0.5899 — | $671.04M — | 0 | -$0.21 — | |
| W.T.B. Financial Corporation WTBFB | $261 — |
-0.76
|
$665.44M — | $862 — | $258.01 — | $263 — | $665.44M — | 6.62 | $39.4 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.66 — |
+0.04
|
$664M — | $6.06K — | $22.55 — | $22.71 — | $664M — | 2.03 | $11.11 — | |
| Winchester Holding Group WCHS | $25 — |
+127.27
|
$660.52M — | $455 — | $18 — | $25 — | $660.52M — | 0 | $0 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| First National Bank Alaska FBAK | $197.04 — |
-1.45
|
$624M — | $38 — | $197 — | $199.98 — | $624M — | 10.39 | $18.96 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.53 — |
+0.05
|
$623.4M — | $5.31K — | $25.5 — | $25.55 — | $623.4M — | 2.54 | $10.03 — | |
| QDM QDMI | $2.1 — |
-12.97
|
$611.55M — | $300 — | $2 — | $2.1 — | $611.55M — | 16.13 | $0.13 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Hills Bancorporation HBIA | $67.09 — |
+1.26
|
$609.79M — | $200 — | $67 — | $67.09 — | $609.79M — | 16.20 | $4.14 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $4,775 — |
0
|
$582.41M — | $10 — | $4,660 — | $4,775 — | $582.41M — | 9.83 | $485.62 — | |
| Jupiter Fund Management JFHHF | $1.13 — |
+9.71
|
$577.52M — | $301 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Senvest Capital SVCTF | $215 — |
0
|
$530.8M — | $118 — | $213.7 — | $215 — | $530.8M — | 8.73 | $24.6 — | |
| China Renaissance CSCHF | $0.001799 — |
-99.67
|
$529.56M — | $56.79K — | $0.001799 — | $0.001799 — | $529.56M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| HNO HNOI | $1.18 — |
+2.61
|
$494.99M — | $1.2K — | $1.15 — | $1.18 — | $494.99M — | 0 | $0 — | |
| Value Partners VPGLF | $0.23 — |
-6.25
|
$482.24M — | $8.73K — | $0.23 — | $0.23 — | $482.24M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||